YieldMax MSTR Short Option Income Strategy ETF

WNTRAMEX · USD
15.23USD0.00 (+0.20%)

YieldMax MSTR Short Option Income Strategy ETF (WNTR) Option Chain

As of September 28, 2026, YieldMax MSTR Short Option Income Strategy ETF is trading at $15.23, a +0.20% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 54.6%. IV Rank is 17%.

Read more

Tracking the WNTR option chain helps you see every strike and expiry on YieldMax MSTR Short Option Income Strategy ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. YieldMax MSTR Short Option Income Strategy ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WNTR options activity at a glance. Use our scanner to monitor the WNTR option chain in real time and filter for the WNTR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WNTR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WNTR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WNTR stock options are being actively traded and where they are not.

The YieldMax Short MSTR Option Income Strategy ETF (WNTR) is an actively managed exchanged fund that seeks to generate weekly income through a synthetic covered put strategy on Strategy Inc (MSTR). The strategy is designed to capture option premiums while providing inverse (short) exposure to the share price movements of MSTR, with risk management through purchased call options.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls YieldMax MSTR Short Option Income Strategy ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen WNTR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WNTR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile1.98% Subdued
  • Market cap (M$)—
  • 52 weeks high-66.55%
  • 52 weeks low6.13%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
10.12000.042.231.752.8013.00-14.64—0.450.000.450189.88
25.54000.041.230.751.8014.00-8.080.150.650.000.401474.46
46.694660.270.230.200.8015.00-1.510.451.000.000.736553.31
67.52000.550.00—0.5516.00+5.060.902.000.770.680132.48
83.12400.450.00—0.4517.00+11.621.802.951.770.610516.88

As of September 28, 2026

Scan the full option chain in one place

Browse the full WNTR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial