Option Chain

Wheaton Precious Metals Corp

WPMNYSE · USD

135.62USD0.00 (-5.11%)

5610

Wheaton Precious Metals Corp (WPM) Option Chain

As of September 28, 2026, Wheaton Precious Metals Corp is trading at $135.62, a -5.11% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 48.3%. IV Rank is 54%.

Tracking the WPM option chain helps you see every strike and expiry on Wheaton Precious Metals Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Wheaton Precious Metals Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WPM options activity at a glance. Use our scanner to monitor the WPM option chain in real time and filter for the WPM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WPM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WPM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WPM stock options are being actively traded and where they are not.

Wheaton Precious Metals Corp., a streaming company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, palladium, and cobalt deposits. It has a portfolio of interests in the 23 operating mines and 13 development projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Wheaton Precious Metals Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen WPM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WPM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryGold
SectorBasic Materials
IV percentile22.22% Subdued
Market cap (M$)61,593
52 weeks high-18.18%
52 weeks low46.52%
Analyst recommendationStrong Buy
1.21
Target price$174.12
28.39% above the current stock price
Dividend—
Payout ratio20.43%
Earnings date2026-11-05
P/E30.08
Future P/E26.92
EPS (ttm)4.51
EPS growth next 5 years22.16%

As of September 28, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
40.85	0	0	1.88	1.62	3.10	3.90	134.00	-1.19	1.90	2.50	0.00	2.20	21	16	59.15
46.87	13	9	2.48	0.62	2.90	3.30	135.00	-0.46	2.40	3.30	0.00	2.85	41	39	53.13
52.92	2	3	2.63	0.00	2.40	2.85	136.00	+0.28	2.95	3.80	0.38	3.00	40	29	47.08
58.86	0	6	2.23	0.00	1.90	2.55	137.00	+1.02	3.50	4.30	1.38	2.52	43	61	41.14
64.56	5	22	1.80	0.00	1.55	2.05	138.00	+1.75	4.00	5.00	2.38	2.12	6	19	35.44

As of September 28, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place