Wintrust Financial Corp
Wintrust Financial Corp (WTFC) Option Chain
As of September 25, 2026, Wintrust Financial Corp is trading at $146.11, a +1.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 25.9%. IV Rank is 31%.
Read more
Tracking the WTFC option chain helps you see every strike and expiry on Wintrust Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Wintrust Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WTFC options activity at a glance. Use our scanner to monitor the WTFC option chain in real time and filter for the WTFC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WTFC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WTFC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WTFC stock options are being actively traded and where they are not.
Wintrust Financial Corporation operates as a financial holding company. It operates in three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine (ATM), online and mobile banking, and other services. It also engages in the retail origination and purchase of residential mortgages for sale into the secondary market; and provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations, as well as asset-based lending for middle-market companies.
In addition, this segment offers loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. It provides personal and commercial banking services primarily to individuals, small to mid-sized businesses, local governmental units, and institutional clients. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services; and other specialty finance services, as well as data processing of payrolls, billing, and cash management services to temporary staffing industry. The Wealth Management segment provides trust and investment, asset management, tax-deferred exchange, securities brokerage, and retirement plan services. The company operates 173 banking facilities and 228 ATMs in the Chicago metropolitan area, southern Wisconsin, northwest Indiana, and Florida. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Wintrust Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen WTFC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WTFC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile76.98% Elevated
- Market cap (M$)9,857
- 52 weeks high-12.62%
- 52 weeks low22.16%
- Analyst recommendationBuy
1.94 - Target price$177.00
21.14% above the current stock price - Dividend—
- Payout ratio17.54%
- Earnings date2026-10-19
- P/E11.74
- Future P/E10.58
- EPS (ttm)12.45
- EPS growth next 5 years9.86%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 9.87 | 0 | 0 | 1.29 | 11.11 | 10.40 | 14.40 | 135.00 | -7.60 | — | 3.10 | 0.00 | 3.10 | 0 | 0 | 90.13 |
| 24.21 | 0 | 0 | 1.94 | 6.11 | 6.10 | 10.00 | 140.00 | -4.18 | — | 3.60 | 0.00 | 3.60 | 0 | 0 | 75.79 |
| 44.82 | 0 | 0 | 3.34 | 1.11 | 2.50 | 6.40 | 145.00 | -0.76 | 0.65 | 4.90 | 0.00 | 2.78 | 0 | 0 | 55.18 |
| 66.26 | 13 | 0 | 1.98 | 0.00 | 0.05 | 3.90 | 150.00 | +2.66 | 3.50 | 7.40 | 3.89 | 1.56 | 0 | 0 | 33.74 |
| 82.93 | 85 | 0 | 2.95 | 0.00 | — | 2.95 | 155.00 | +6.08 | 7.20 | 11.20 | 8.89 | 0.31 | 0 | 0 | 17.07 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full WTFC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→