W & T Offshore Inc
W & T Offshore Inc (WTI) Option Chain
As of September 23, 2026, W & T Offshore Inc is trading at $3.74, a +2.47% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 74.2%. IV Rank is 7%.
Read more
Tracking the WTI option chain helps you see every strike and expiry on W & T Offshore Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. W & T Offshore Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WTI options activity at a glance. Use our scanner to monitor the WTI option chain in real time and filter for the WTI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WTI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WTI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WTI stock options are being actively traded and where they are not.
W&T Offshore, Inc., an independent oil and natural gas producer, engages in the acquisition, exploration, and development of oil and natural gas properties in the Gulf of Mexico. The company sells crude oil, natural gas liquids, and natural gas. As of December 31, 2021, the company had working interests in 43 fields in federal and state waters; and under lease approximately 606,000 gross acres, including approximately 419,000 gross acres on the Gulf of Mexico Shelf, as well as approximately 187,000 gross acres in the Gulf of Mexico deepwater. W&T Offshore, Inc. was founded in 1983 and is headquartered in Houston, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls W & T Offshore Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen WTI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WTI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV percentile65.08% Neutral
- Market cap (M$)565
- 52 weeks high-26.38%
- 52 weeks low149.33%
- Analyst recommendationStrong Buy
1.00 - Target price$4.84
29.41% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-0.74
- EPS growth next 5 years56.72%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.93 | 176 | 0 | -0.07 | 1.24 | 0.90 | 1.45 | 2.50 | -31.51 | — | 0.20 | 0.00 | 0.20 | 0 | 282 | 96.07 |
| 19.27 | 504 | 20 | -0.04 | 0.74 | 0.50 | 0.90 | 3.00 | -17.81 | — | 0.05 | 0.00 | 0.05 | 3 | 906 | 80.73 |
| 45.42 | 451 | 31 | 0.13 | 0.24 | 0.35 | 0.40 | 3.50 | -4.11 | 0.10 | 0.30 | 0.00 | 0.20 | 75 | 1,943 | 54.58 |
| 70.43 | 1,812 | 146 | 0.18 | 0.00 | 0.15 | 0.20 | 4.00 | +9.59 | 0.40 | 0.60 | 0.26 | 0.24 | 14 | 198 | 29.57 |
| 86.70 | 443 | 25 | 0.10 | 0.00 | — | 0.10 | 4.50 | +23.29 | 0.80 | 1.10 | 0.76 | 0.19 | 10 | 53 | 13.30 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full WTI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→