Woodward Inc

WWDNASDAQ · USD
325.88USD0.00 (-0.11%)
687

Woodward Inc (WWD) Option Chain

As of September 23, 2026, Woodward Inc is trading at $325.88, a -0.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.0%. IV Rank is 41%.

Read more

Tracking the WWD option chain helps you see every strike and expiry on Woodward Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Woodward Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WWD options activity at a glance. Use our scanner to monitor the WWD option chain in real time and filter for the WWD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WWD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WWD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WWD stock options are being actively traded and where they are not.

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates through two segments: Aerospace and Industrial. The Aerospace segment provides fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. These products are used on commercial and private aircraft and rotorcraft, as well as on military fixed-wing aircraft and rotorcraft, guided weapons, and other defense systems.

It also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. This segment sells its products to original equipment manufacturers (OEMs), tier-one suppliers, and various contractors, as well as through aftermarket sales of components, such as provisioning spares or replacements, and spare parts. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. These products are used on industrial gas turbines, steam turbines, compressors, and reciprocating engines. This segment sells its aftermarket products, and other related services to OEMs through an independent network of distributors, as well as directly to end users. The company was founded in 1870 and is headquartered in Fort Collins, Colorado.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Woodward Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen WWD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WWD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile67.86% Elevated
  • Market cap (M$)19,242
  • 52 weeks high-27.73%
  • 52 weeks low39.68%
  • Analyst recommendationStrong Buy
    1.44
  • Target price$442.69
    35.84% above the current stock price
  • Dividend—
  • Payout ratio15.57%
  • Earnings date2026-11-23
  • P/E36.24
  • Future P/E30.30
  • EPS (ttm)8.99
  • EPS growth next 5 years22.62%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
29.02905.2215.8817.0025.20310.00-4.983.508.100.005.80022170.98
42.153109.075.8812.0017.90320.00-1.916.3011.500.008.9005757.85
55.783010.550.008.0013.10330.00+1.168.2014.104.127.03530744.22
68.391744.000.001.007.00340.00+4.2214.7023.0014.124.7305731.61
78.891923.180.000.455.90350.00+7.2922.3028.9024.121.4801321.11

As of September 23, 2026

Scan the full option chain in one place

Browse the full WWD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial