Wynn Resorts Ltd

WYNNNASDAQ · USD
77.30USD-2.13 (-2.69%)
952

Wynn Resorts Ltd (WYNN) Option Chain

As of September 30, 2026, Wynn Resorts Ltd is trading at $77.30, a -2.69% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 38.8%. IV Rank is 44%.

Read more

Tracking the WYNN option chain helps you see every strike and expiry on Wynn Resorts Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Wynn Resorts Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WYNN options activity at a glance. Use our scanner to monitor the WYNN option chain in real time and filter for the WYNN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WYNN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WYNN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WYNN stock options are being actively traded and where they are not.

Wynn Resorts, Limited designs, develops, and operates integrated resorts. Its Wynn Palace segment operates 424,000 square feet of casino space with 323 table games, 1,035 slot machines, private gaming salons, and sky casinos; a luxury hotel tower with 1,706 guest rooms, suites, and villas, including a health club, spa, salon, and pool; 14 food and beverage outlets; 107,000 square feet of retail space; 37,000 square feet of meeting and convention space; and performance lake and floral art displays. Its Wynn Macau segment operates 252,000 square feet of casino space with 331 table games, 818 slot machines, private gaming salons, sky casinos, and a poker room; two luxury hotel towers with 1,010 guest rooms and suites that include two health clubs, two spas, a salon, and a pool; 14 food and beverage outlets; 59,000 square feet of retail space; 31,000 square feet of meeting and convention space; and Chinese zodiac-inspired ceiling attractions.

Its Las Vegas Operations segment operates 194,000 square feet of casino space with 223 table games, 1,751 slot machines, private gaming salons, a sky casino, a poker room, and a race and sports book; two luxury hotel towers with 4,748 guest rooms, suites, and villas, including swimming pools, private cabanas, two full service spas and salons, and a wedding chapel; 32 food and beverage outlets; 513,000 square feet of meeting and convention space; 155,000 square feet of retail space; and two theaters, three nightclubs and a beach club. Its Encore Boston Harbor segment operates 211,000 square feet of casino space with 184 table games, 2,766 slot machines, gaming areas, and a poker room; a luxury hotel tower with 671 guest rooms and suites, including a spa and salon; 15 food and beverage outlets and a nightclub; 10,000 square feet of retail space; 71,000 square feet of meeting and convention space; and a waterfront park, floral displays, and water shuttle service. The company was founded in 2002 and is based in Las Vegas, Nevada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Wynn Resorts Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen WYNN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WYNN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryResorts & Casinos
  • SectorConsumer Cyclical
  • IV percentile88.10% Elevated
  • Market cap (M$)8,179
  • 52 weeks high-41.04%
  • 52 weeks low3.08%
  • Analyst recommendationStrong Buy
    1.16
  • Target price$133.85
    73.16% above the current stock price
  • Dividend—
  • Payout ratio31.85%
  • Earnings date2026-11-05
  • P/E19.02
  • Future P/E15.89
  • EPS (ttm)4.18
  • EPS growth next 5 years12.50%

As of September 30, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.581802.202.303.205.8075.00-5.58—0.350.000.35127598.42
4.934122.261.302.264.8576.00-4.320.060.180.000.121538295.07
12.2964172.660.301.924.0077.00-3.060.011.270.000.644111287.71
24.95116262.230.000.653.8078.00-1.800.011.030.70-0.182555775.05
42.179329341.550.001.052.0579.00-0.540.781.231.70-0.70813157.83

As of September 30, 2026

Scan the full option chain in one place

Browse the full WYNN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial