XBiotech Inc
XBiotech Inc (XBIT) Option Chain
As of September 18, 2026, XBiotech Inc is trading at $2.19, a +0.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 582.5%. IV Rank is 90%.
Read more
Tracking the XBIT option chain helps you see every strike and expiry on XBiotech Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. XBiotech Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XBIT options activity at a glance. Use our scanner to monitor the XBIT option chain in real time and filter for the XBIT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XBIT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XBIT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XBIT stock options are being actively traded and where they are not.
XBiotech Inc., a biopharmaceutical company, discovers, develops, and commercializes True Human monoclonal antibodies for treating various diseases. The company focuses on developing a pipeline of product candidates targeting both inflammatory and infectious diseases. It is also developing interleukin-1 alpha therapies to treat variety of medical conditions, such as cancer, stroke, heart attack, or arthritis; and mediates tissue breakdown, angiogenesis, the formation of blood clots, malaise, muscle wasting, and inflammation, and True Human COVID-19 therapy for treating the COVID-19 mutant virus.
The company was incorporated in 2005 and is headquartered in Austin, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls XBiotech Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen XBIT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XBIT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile91.27% Elevated
- Market cap (M$)67
- 52 weeks high-36.34%
- 52 weeks low4.78%
- Analyst recommendationHold
3.00 - Target price$28.00
1178.54% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-08-13
- P/E—
- Future P/E—
- EPS (ttm)-1.48
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 80.96 | 43 | 0 | 0.15 | 0.00 | — | 0.15 | 2.50 | +14.16 | 0.30 | 0.35 | 0.31 | 0.01 | 111 | 224 | 19.04 |
| 90.53 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 5.00 | +128.31 | 1.50 | 5.50 | 2.81 | 0.69 | 0 | 0 | 9.47 |
| 94.15 | 0 | 0 | 1.90 | 0.00 | — | 1.90 | 7.50 | +242.47 | 4.00 | 8.00 | 5.31 | 0.69 | 0 | 0 | 5.85 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full XBIT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→