Xcel Energy Inc

XELNASDAQ · USD
70.71USD+1.32 (+1.90%)
465

Xcel Energy Inc (XEL) Option Chain

As of September 28, 2026, Xcel Energy Inc is trading at $70.71, a +1.90% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.3%. IV Rank is 71%.

Read more

Tracking the XEL option chain helps you see every strike and expiry on Xcel Energy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Xcel Energy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XEL options activity at a glance. Use our scanner to monitor the XEL option chain in real time and filter for the XEL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XEL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XEL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XEL stock options are being actively traded and where they are not.

Xcel Energy Inc., through its subsidiaries, generates, purchases, transmits, distributes, and sells electricity. It operates through Regulated Electric Utility, Regulated Natural Gas Utility, and All Other segments. The company generates electricity through coal, nuclear, natural gas, hydroelectric, solar, biomass, oil, wood/refuse, and wind energy sources. It also purchases, transports, distributes, and sells natural gas to retail customers, as well as transports customer-owned natural gas. In addition, the company develops and leases natural gas pipelines, and storage and compression facilities; and invests in rental housing projects, as well as procures equipment for the construction of renewable generation facilities.

It serves residential, commercial, and industrial customers in the portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company sells electricity to approximately 3.7 million customers; and natural gas to approximately 2.1 million customers. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Xcel Energy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen XEL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XEL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryUtilities - Regulated Electric
  • SectorUtilities
  • IV percentile70.63% Elevated
  • Market cap (M$)43,343
  • 52 weeks high-17.62%
  • 52 weeks low0.97%
  • Analyst recommendationStrong Buy
    1.38
  • Target price$92.50
    31.36% above the current stock price
  • Dividend—
  • Payout ratio66.55%
  • Earnings date2026-10-29
  • P/E18.99
  • Future P/E15.25
  • EPS (ttm)3.65
  • EPS growth next 5 years9.82%

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.6000-0.6610.718.3011.8060.00-13.530.100.250.000.1861,97699.40
12.87300-1.115.713.605.6065.00-6.330.200.800.000.50108287.13
55.80196100.590.710.452.1570.00+0.881.502.200.001.851963844.20
90.9323040.350.00—0.3575.00+8.084.505.904.290.9111,2389.07
99.291,51841.000.00—1.0080.00+15.298.7012.409.291.26000.71

As of September 28, 2026

Scan the full option chain in one place

Browse the full XEL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial