State Street SPDR S&P Homebuilders ETF
State Street SPDR S&P Homebuilders ETF (XHB) Option Chain
As of September 28, 2026, State Street SPDR S&P Homebuilders ETF is trading at $96.73, a -0.59% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 31.7%. IV Rank is 61%.
Read more
Tracking the XHB option chain helps you see every strike and expiry on State Street SPDR S&P Homebuilders ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR S&P Homebuilders ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XHB options activity at a glance. Use our scanner to monitor the XHB option chain in real time and filter for the XHB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XHB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XHB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XHB stock options are being actively traded and where they are not.
The State Street SPDR S&P Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&PHomebuilders Select Industry Index (the "Index")Seeks to provide exposure to the homebuilders segment of the S&P TMI, comprising the Homebuilding sub-industry, and may include exposure to the Building Products, Home Furnishings, Home Improvement Retail, Homefurnishing Retail, and Household Appliances sub-industriesSeeks to track a modified equal weighted index which provides the potential for unconcentrated industry exposure across large, mid and small cap stocksAllows investors to take strategic or tactical positions at a more targeted level than traditional sector based investing
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR S&P Homebuilders ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XHB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XHB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile86.11% Elevated
- Market cap (M$)—
- 52 weeks high-20.98%
- 52 weeks low3.99%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 19.11 | 0 | 0 | 1.79 | 1.73 | 1.60 | 5.45 | 95.00 | -3.38 | — | 4.80 | 0.00 | 4.80 | 28 | 124 | 80.89 |
| 27.18 | 2 | 0 | 2.09 | 0.73 | 0.50 | 5.15 | 96.00 | -2.36 | 0.25 | 0.90 | 0.00 | 0.58 | 1 | 21 | 72.82 |
| 36.56 | 14 | 81 | 4.00 | 0.00 | — | 4.00 | 97.00 | -1.34 | — | 1.70 | 0.27 | 1.43 | 42 | 33 | 63.44 |
| 46.72 | 26 | 3 | 4.80 | 0.00 | — | 4.80 | 98.00 | -0.33 | 0.50 | 4.05 | 1.27 | 1.01 | 6 | 45 | 53.28 |
| 56.99 | 49 | 80 | 2.73 | 0.00 | — | 2.73 | 99.00 | +0.69 | 0.63 | 4.95 | 2.27 | 0.52 | 7 | 36 | 43.01 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full XHB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→