State Street SPDR FactSet Innovative Technology ETF

XITKAMEX · USD
195.98USD0.00 (-2.28%)

State Street SPDR FactSet Innovative Technology ETF (XITK) Option Chain

As of September 25, 2026, State Street SPDR FactSet Innovative Technology ETF is trading at $195.98, a -2.28% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.4%. IV Rank is 49%.

Read more

Tracking the XITK option chain helps you see every strike and expiry on State Street SPDR FactSet Innovative Technology ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR FactSet Innovative Technology ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XITK options activity at a glance. Use our scanner to monitor the XITK option chain in real time and filter for the XITK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XITK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XITK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XITK stock options are being actively traded and where they are not.

The State Street SPDR FactSet Innovative Technology ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the FactSet Innovative Technology Index (the "Index")Seeks to obtain exposure to companies within sub-sectors with robust revenue growth that may provide leading-edge products and servicesMay offer a way to capture innovation throughout the tech sector and electronic media sub-sector, and not just within one particular trendAs a result of equal weighted index methodology, may reduce stock-specific risk when attempting to overweight the more innovative areas of technology

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR FactSet Innovative Technology ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XITK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XITK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile80.16% Elevated
  • Market cap (M$)—
  • 52 weeks high-7.22%
  • 52 weeks low38.94%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.38007.021.987.4010.60194.00-3.260.653.000.001.830072.62
30.50007.070.986.309.80195.00-2.761.202.850.002.0302269.50
33.76007.650.006.309.00196.00-2.261.203.400.022.280066.24
37.12006.950.005.608.30197.00-1.761.453.801.021.600062.88
40.57006.150.004.707.60198.00-1.261.853.902.020.850059.43

As of September 25, 2026

Scan the full option chain in one place

Browse the full XITK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial