State Street Financial Select Sector SPDR ETF
State Street Financial Select Sector SPDR ETF (XLF) Option Chain
As of September 28, 2026, State Street Financial Select Sector SPDR ETF is trading at $54.01, a -0.34% change from the previous close. The nearest expiration is Sep 30, 2026. Implied volatility is 18.5%. IV Rank is 79%.
Read more
Tracking the XLF option chain helps you see every strike and expiry on State Street Financial Select Sector SPDR ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street Financial Select Sector SPDR ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XLF options activity at a glance. Use our scanner to monitor the XLF option chain in real time and filter for the XLF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XLF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XLF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XLF stock options are being actively traded and where they are not.
The State Street Financial Select Sector SPDR ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index (the "Index").The Index seeks to provide an effective representation of the financial sector of the S&P 500 Index.Seeks to provide precise exposure to companies in the financial services; insurance; banks; capital markets; mortgage real estate investment trusts ("REITs"); and consumer finance.Allows investors to take strategic or tactical positions at a more targeted level than traditional style based investing.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street Financial Select Sector SPDR ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XLF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XLF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile83.33% Elevated
- Market cap (M$)—
- 52 weeks high-7.83%
- 52 weeks low13.30%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 1 | 1 | -0.01 | 2.01 | 1.83 | 2.16 | 52.00 | -3.72 | — | 0.02 | 0.00 | 0.02 | 5 | 2,406 | 100.00 |
| 0.79 | 19 | 102 | 0.00 | 1.01 | 0.87 | 1.15 | 53.00 | -1.87 | — | 0.05 | 0.00 | 0.05 | 92 | 2,867 | 99.21 |
| 48.84 | 157 | 3,216 | 0.23 | 0.01 | 0.15 | 0.32 | 54.00 | -0.02 | 0.14 | 0.30 | 0.00 | 0.22 | 947 | 2,200 | 51.16 |
| 98.96 | 3,985 | 349 | 0.06 | 0.00 | 0.01 | 0.10 | 55.00 | +1.83 | 0.90 | 1.10 | 0.99 | 0.01 | 51 | 16,351 | 1.04 |
| 100.00 | 2,056 | 3 | 0.05 | 0.00 | — | 0.05 | 56.00 | +3.68 | 1.70 | 2.45 | 1.99 | 0.08 | 2 | 6,901 | 0.00 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full XLF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→