State Street Industrial Select Sector SPDR ETF
State Street Industrial Select Sector SPDR ETF (XLI) Option Chain
As of September 29, 2026, State Street Industrial Select Sector SPDR ETF is trading at $166.98, a -1.28% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 19.2%. IV Rank is 44%.
Read more
Tracking the XLI option chain helps you see every strike and expiry on State Street Industrial Select Sector SPDR ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street Industrial Select Sector SPDR ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XLI options activity at a glance. Use our scanner to monitor the XLI option chain in real time and filter for the XLI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XLI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XLI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XLI stock options are being actively traded and where they are not.
The State Street Industrial Select Sector SPDR ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Industrial Select Sector Index (the "Index").The Index seeks to provide an effective representation of the industrial sector of the S&P 500 Index.Seeks to provide precise exposure to companies in the following industries: aerospace and defense; industrial conglomerates; marine transportation; transportation infrastructure; machinery; ground transportation; air freight and logistics; commercial services and supplies; professional services; electrical equipment; construction and engineering; trading companies and distributors; passenger airlines; and building products.Allows investors to take strategic or tactical positions at a more targeted level than traditional style based investing.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street Industrial Select Sector SPDR ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XLI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XLI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile81.75% Elevated
- Market cap (M$)—
- 52 weeks high-10.13%
- 52 weeks low14.94%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 6.42 | 20 | 0 | 2.57 | 1.98 | 2.50 | 6.60 | 165.00 | -2.44 | — | 1.47 | 0.00 | 1.47 | 1,500 | 4,129 | 93.58 |
| 12.49 | 46 | 0 | 2.27 | 0.98 | 1.30 | 5.20 | 166.00 | -1.85 | — | 1.51 | 0.00 | 1.51 | 3 | 182 | 87.51 |
| 21.65 | 27 | 2 | 2.52 | 0.00 | 0.63 | 4.40 | 167.00 | -1.26 | 0.01 | 1.79 | 0.02 | 0.88 | 14 | 874 | 78.35 |
| 27.38 | 16 | 14 | 2.28 | 0.00 | 1.57 | 2.98 | 167.50 | -0.96 | 0.01 | 1.88 | 0.52 | 0.42 | 88 | 546 | 72.62 |
| 33.75 | 101 | 39 | 2.50 | 0.00 | 1.30 | 3.70 | 168.00 | -0.67 | 0.41 | 2.23 | 1.02 | 0.30 | 39 | 324 | 66.25 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full XLI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→