State Street Health Care Select Sector SPDR ETF

XLVAMEX · USD
170.84USD+0.14 (+0.09%)

State Street Health Care Select Sector SPDR ETF (XLV) Option Chain

As of September 25, 2026, State Street Health Care Select Sector SPDR ETF is trading at $170.84, a +0.09% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 17.4%. IV Rank is 55%.

Read more

Tracking the XLV option chain helps you see every strike and expiry on State Street Health Care Select Sector SPDR ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street Health Care Select Sector SPDR ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XLV options activity at a glance. Use our scanner to monitor the XLV option chain in real time and filter for the XLV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XLV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XLV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XLV stock options are being actively traded and where they are not.

The State Street Health Care Select Sector SPDR ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Health Care Select Sector Index (the "Index").The Index seeks to provide an effective representation of the health care sector of the S&P 500 Index.Seeks to provide precise exposure to companies in the pharmaceuticals; health care equipment and supplies; health care providers and services; biotechnology; life sciences tools and services; and health care technology industries.Allows investors to take strategic or tactical positions at a more targeted level than traditional style based investing.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street Health Care Select Sector SPDR ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XLV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XLV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile32.14% Subdued
  • Market cap (M$)—
  • 52 weeks high-3.34%
  • 52 weeks low26.78%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
32.82292190.821.840.325.00169.00-1.000.103.800.001.9541867.18
42.29612842.070.841.474.35170.00-0.410.511.670.001.096015457.71
52.18256684.750.00—4.75171.00+0.180.315.000.162.50151347.82
61.87880904.800.00—4.80172.00+0.760.765.001.161.72132838.13
66.4729383.700.00—3.70172.50+1.050.515.451.661.321033233.53

As of September 25, 2026

Scan the full option chain in one place

Browse the full XLV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial