Defiance Large Cap ex-Mag 7 ETF
Defiance Large Cap ex-Mag 7 ETF (XMAG) Option Chain
As of September 30, 2026, Defiance Large Cap ex-Mag 7 ETF is trading at $25.33, a -0.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 13.1%. IV Rank is 4%.
Read more
Tracking the XMAG option chain helps you see every strike and expiry on Defiance Large Cap ex-Mag 7 ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Defiance Large Cap ex-Mag 7 ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XMAG options activity at a glance. Use our scanner to monitor the XMAG option chain in real time and filter for the XMAG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XMAG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XMAG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XMAG stock options are being actively traded and where they are not.
The Defiance Large Cap ex-Magnificent Seven ETF (the “Fund”) seeks to track the performance, before fees and expenses, of the BITA US 500 ex-Magnificent 7 Index (the “Index”).
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Defiance Large Cap ex-Mag 7 ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XMAG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XMAG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile9.92% Subdued
- Market cap (M$)—
- 52 weeks high-5.76%
- 52 weeks low17.62%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.70 | 0 | 0 | 0.30 | 2.33 | 1.85 | 3.40 | 23.00 | -9.91 | — | 0.70 | 0.00 | 0.70 | 0 | 0 | 98.30 |
| 10.37 | 0 | 0 | 0.32 | 1.33 | 0.90 | 2.40 | 24.00 | -5.99 | — | 0.70 | 0.00 | 0.70 | 0 | 6 | 89.63 |
| 33.07 | 0 | 0 | 1.12 | 0.33 | — | 1.45 | 25.00 | -2.08 | — | 0.80 | 0.00 | 0.80 | 0 | 0 | 66.93 |
| 63.79 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 26.00 | +1.84 | — | 1.20 | 0.67 | 0.53 | 0 | 0 | 36.21 |
| 86.73 | 0 | 0 | 0.70 | 0.00 | — | 0.70 | 27.00 | +5.76 | 0.65 | 2.20 | 1.67 | -0.25 | 0 | 0 | 13.27 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full XMAG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→