Invesco S&P MidCap Value with Momentum ETF

XMVMAMEX · USD
70.93USD0.00 (-0.74%)

Invesco S&P MidCap Value with Momentum ETF (XMVM) Option Chain

As of September 24, 2026, Invesco S&P MidCap Value with Momentum ETF is trading at $70.93, a -0.74% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 17.1%. IV Rank is 11%.

Read more

Tracking the XMVM option chain helps you see every strike and expiry on Invesco S&P MidCap Value with Momentum ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Invesco S&P MidCap Value with Momentum ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XMVM options activity at a glance. Use our scanner to monitor the XMVM option chain in real time and filter for the XMVM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XMVM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XMVM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XMVM stock options are being actively traded and where they are not.

The Invesco S&P MidCap Value with Momentum ETF (Fund) is based on the S&P MidCap 400 High Momentum Value Index (Index). The Fund will invest at least 90% of its total assets in securities that comprise the Index. The Index is composed of 80 securities in the S&P MidCap 400 Index having both the highest "value scores" and "momentum scores". The Fund and the Index are rebalanced and reconstituted semi-annually on the third Friday of June and December.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Invesco S&P MidCap Value with Momentum ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XMVM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XMVM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile43.25% Neutral
  • Market cap (M$)—
  • 52 weeks high-6.68%
  • 52 weeks low21.91%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
24.23000.921.931.504.2069.00-2.72—1.800.001.800075.77
36.19001.070.930.703.3070.00-1.31—2.050.002.050063.81
49.49001.330.000.052.6071.00+0.10—2.350.072.280050.51
62.67002.050.00—2.0572.00+1.510.252.851.070.480037.33
74.36001.750.00—1.7573.00+2.920.903.502.070.130025.64

As of September 24, 2026

Scan the full option chain in one place

Browse the full XMVM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial