Option Chain

ExxonMobil Holdings Corp

XOMNYSE · USD

161.39USD-1.13 (-0.70%)

8910

ExxonMobil Holdings Corp (XOM) Option Chain

As of September 28, 2026, ExxonMobil Holdings Corp is trading at $161.39, a -0.70% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 31.3%. IV Rank is 76%.

Tracking the XOM option chain helps you see every strike and expiry on ExxonMobil Holdings Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. ExxonMobil Holdings Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XOM options activity at a glance. Use our scanner to monitor the XOM option chain in real time and filter for the XOM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XOM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XOM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XOM stock options are being actively traded and where they are not.

Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; manufactures and sells petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals; and captures and stores carbon, hydrogen, and biofuels. As of December 31, 2021, it had approximately 20,528 net operated wells with proved reserves.

The company was founded in 1870 and is headquartered in Irving, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ExxonMobil Holdings Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen XOM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XOM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryOil & Gas Integrated
SectorEnergy
IV percentile88.89% Elevated
Market cap (M$)668,268
52 weeks high-7.87%
52 weeks low47.24%
Analyst recommendationBuy
2.34
Target price$172.91
5.85% above the current stock price
Dividend—
Payout ratio59.70%
Earnings date2026-10-30
P/E20.91
Future P/E14.59
EPS (ttm)7.77
EPS growth next 5 years14.27%

As of September 28, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
16.10	100	35	1.81	3.89	4.85	6.55	157.50	-3.09	0.54	0.61	0.00	0.58	641	650	83.90
31.14	720	189	2.39	1.39	3.50	4.05	160.00	-1.55	1.11	1.24	0.00	1.18	724	1,036	68.86
49.95	2,008	705	2.30	0.00	2.25	2.34	162.50	-0.01	2.08	2.15	1.11	1.00	756	1,012	50.05
68.51	2,848	1,254	1.22	0.00	1.17	1.27	165.00	+1.53	3.40	3.95	3.61	0.06	48	136	31.49
83.10	3,300	1,673	0.62	0.00	0.58	0.65	167.50	+3.06	5.00	6.30	6.11	-0.46	5	46	16.90

As of September 28, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place