State Street SPDR S&P Oil & Gas Exploration & Production ETF
State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Option Chain
As of September 24, 2026, State Street SPDR S&P Oil & Gas Exploration & Production ETF is trading at $181.24, a -1.53% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 33.3%. IV Rank is 62%.
Read more
Tracking the XOP option chain helps you see every strike and expiry on State Street SPDR S&P Oil & Gas Exploration & Production ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR S&P Oil & Gas Exploration & Production ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XOP options activity at a glance. Use our scanner to monitor the XOP option chain in real time and filter for the XOP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XOP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XOP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XOP stock options are being actively traded and where they are not.
The State Street SPDR S&P Oil & Gas Exploration & Production ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Oil & Gas Exploration & Production Select Industry Index (the "Index")Seeks to provide exposure the oil and gas exploration and production segment of the S&P TMI, which comprises the following sub-industries: Integrated Oil & Gas, Oil & Gas Exploration & Production, and Oil & Gas Refining & MarketingSeeks to track a modified equal weighted index which provides the potential for unconcentrated industry exposure across large, mid and small cap stocksAllows investors to take strategic or tactical positions at a more targeted level than traditional sector based investing
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR S&P Oil & Gas Exploration & Production ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XOP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XOP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile93.25% Elevated
- Market cap (M$)—
- 52 weeks high-8.38%
- 52 weeks low50.72%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.19 | 10 | 0 | 3.43 | 1.24 | 2.35 | 7.00 | 180.00 | -2.20 | — | 0.89 | 0.00 | 0.89 | 32 | 693 | 94.81 |
| 11.10 | 3 | 0 | 3.36 | 0.24 | 1.30 | 5.90 | 181.00 | -1.66 | — | 1.12 | 0.00 | 1.12 | 28 | 141 | 88.90 |
| 20.67 | 6 | 0 | 2.78 | 0.00 | 0.56 | 5.00 | 182.00 | -1.11 | 0.25 | 3.50 | 0.76 | 1.12 | 0 | 142 | 79.33 |
| 26.86 | 17 | 2 | 2.70 | 0.00 | 0.65 | 4.75 | 182.50 | -0.84 | — | 2.30 | 1.26 | 1.04 | 8 | 14 | 73.14 |
| 33.84 | 268 | 4 | 2.26 | 0.00 | 0.22 | 4.30 | 183.00 | -0.57 | — | 3.00 | 1.76 | 1.24 | 318 | 192 | 66.16 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full XOP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→