XP Inc
XP Inc (XP) Option Chain
As of September 21, 2026, XP Inc is trading at $21.21, a +2.07% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 56.8%. IV Rank is 67%.
Read more
Tracking the XP option chain helps you see every strike and expiry on XP Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. XP Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XP options activity at a glance. Use our scanner to monitor the XP option chain in real time and filter for the XP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XP stock options are being actively traded and where they are not.
XP Inc. provides financial products and services in Brazil. It offers securities brokerage, private pension plans, commercial, and investment banking products, such as loan operations and transactions in the foreign exchange markets and deposits; product structuring and capital markets services for corporate clients and issuers of fixed income products; advisory services for mass-affluent and institutional clients; and wealth management services for high-net-worth customers and institutional clients. The company also offers Xpeed, an online financial education portal that offers seminars, classes, and learning tools to help teach individuals on topics, such as basics of investing, techniques, and investment strategies, as well as insurance brokerage services.
In addition, it operates XP Platform, an open product platform that provides clients to access investment products in the market, including equity and fixed income securities, mutual and hedge funds, private equity, structured products, credit cards, loan operations, life insurance, pension plans, real-estate investment funds, and others. The company was founded in 2001 and is based in São Paulo, Brazil.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls XP Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen XP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCapital Markets
- SectorFinancial
- IV percentile69.84% Elevated
- Market cap (M$)10,744
- 52 weeks high-10.16%
- 52 weeks low40.41%
- Analyst recommendationStrong Buy
1.23 - Target price$23.37
10.23% above the current stock price - Dividend—
- Payout ratio0.01%
- Earnings date2026-11-16
- P/E10.84
- Future P/E8.85
- EPS (ttm)1.92
- EPS growth next 5 years10.78%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 25.89 | 298 | 27 | -0.49 | 1.21 | 0.45 | 1.00 | 20.00 | -3.75 | 0.05 | 0.15 | 0.00 | 0.10 | 20 | 5 | 74.11 |
| 41.47 | 281 | 329 | -0.04 | 0.71 | 0.40 | 0.95 | 20.50 | -1.35 | — | 0.35 | 0.00 | 0.35 | 0 | 30 | 58.53 |
| 58.14 | 181 | 390 | 0.04 | 0.21 | 0.10 | 0.40 | 21.00 | +1.06 | 0.05 | 0.75 | 0.00 | 0.40 | 10 | 0 | 41.86 |
| 73.13 | 1,529 | 14 | 0.10 | 0.00 | 0.05 | 0.15 | 21.50 | +3.46 | 0.10 | 1.90 | 0.29 | 0.71 | 2 | 0 | 26.87 |
| 84.57 | 61 | 0 | 0.35 | 0.00 | — | 0.35 | 22.00 | +5.87 | — | 2.80 | 0.79 | 2.01 | 2 | 1 | 15.43 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full XP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→