State Street SPDR S&P Pharmaceuticals ETF
State Street SPDR S&P Pharmaceuticals ETF (XPH) Option Chain
As of September 25, 2026, State Street SPDR S&P Pharmaceuticals ETF is trading at $66.09, a -0.47% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.8%. IV Rank is 86%.
Read more
Tracking the XPH option chain helps you see every strike and expiry on State Street SPDR S&P Pharmaceuticals ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR S&P Pharmaceuticals ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XPH options activity at a glance. Use our scanner to monitor the XPH option chain in real time and filter for the XPH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XPH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XPH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XPH stock options are being actively traded and where they are not.
The State Street SPDR S&P Pharmaceuticals ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Pharmaceuticals Select Industry Index (the "Index")Seeks to provide exposure to the pharmaceuticals segment of the S&P TMI, which comprises the Pharmaceuticals sub-industrySeeks to track a modified equal weighted index which provides the potential for unconcentrated industry exposure across large, mid and small cap stocksAllows investors to take strategic or tactical positions at a more targeted level than traditional sector based investing
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR S&P Pharmaceuticals ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XPH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XPH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile73.81% Elevated
- Market cap (M$)—
- 52 weeks high-11.10%
- 52 weeks low42.93%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 31.81 | 2 | 0 | 0.81 | 2.09 | 1.00 | 4.80 | 64.00 | -3.61 | — | 2.70 | 0.00 | 2.70 | 0 | 0 | 68.19 |
| 39.33 | 6 | 0 | 1.21 | 1.09 | 0.40 | 4.20 | 65.00 | -2.11 | — | 2.95 | 0.00 | 2.95 | 0 | 1 | 60.67 |
| 47.15 | 2 | 0 | 3.51 | 0.09 | — | 3.60 | 66.00 | -0.60 | — | 3.30 | 0.00 | 3.30 | 0 | 0 | 52.85 |
| 54.96 | 2 | 0 | 3.10 | 0.00 | — | 3.10 | 67.00 | +0.90 | — | 3.90 | 0.91 | 2.99 | 0 | 10 | 45.04 |
| 62.47 | 5 | 0 | 2.85 | 0.00 | — | 2.85 | 68.00 | +2.41 | 0.60 | 4.40 | 1.91 | 0.59 | 0 | 0 | 37.53 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full XPH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→