First Trust Expanded Technology ETF
First Trust Expanded Technology ETF (XPND) Option Chain
As of September 25, 2026, First Trust Expanded Technology ETF is trading at $39.96, a +0.49% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 19.5%. IV Rank is 7%.
Read more
Tracking the XPND option chain helps you see every strike and expiry on First Trust Expanded Technology ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Trust Expanded Technology ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XPND options activity at a glance. Use our scanner to monitor the XPND option chain in real time and filter for the XPND options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XPND stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XPND option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XPND stock options are being actively traded and where they are not.
The First Trust Expanded Technology ETF (the "Fund") seeks to provide long-term capital appreciation. Under normal market conditions, the Fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in the common stocks of companies identified by the Fund's investment advisor as either information technology companies or financial companies and communication services companies whose operations are principally derived from and/or dependent upon technology (such companies are collectively referred to herein as "Expanded Technology Companies"). While the Fund is actively managed, the investment advisor intends to utilize a quantitative model to help identify Expanded Technology Companies with attractive long-term capital appreciation potential.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Trust Expanded Technology ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XPND options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XPND stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile36.11% Neutral
- Market cap (M$)—
- 52 weeks high-5.62%
- 52 weeks low26.26%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 13.30 | 0 | 0 | 0.34 | 1.96 | 1.40 | 3.20 | 38.00 | -4.90 | — | 1.10 | 0.00 | 1.10 | 0 | 0 | 86.70 |
| 29.06 | 0 | 0 | 0.44 | 0.96 | 0.50 | 2.30 | 39.00 | -2.40 | — | 1.25 | 0.00 | 1.25 | 0 | 0 | 70.94 |
| 49.80 | 0 | 0 | 1.60 | 0.00 | — | 1.60 | 40.00 | +0.10 | — | 1.45 | 0.04 | 1.41 | 0 | 0 | 50.20 |
| 70.13 | 0 | 0 | 1.15 | 0.00 | — | 1.15 | 41.00 | +2.60 | 0.40 | 2.10 | 1.04 | 0.21 | 0 | 0 | 29.87 |
| 85.28 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 42.00 | +5.11 | 1.15 | 3.10 | 2.04 | 0.09 | 0 | 0 | 14.72 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full XPND option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→