DENTSPLY Sirona Inc
DENTSPLY Sirona Inc (XRAY) Option Chain
As of September 24, 2026, DENTSPLY Sirona Inc is trading at $9.44, a -1.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.3%. IV Rank is 8%.
Read more
Tracking the XRAY option chain helps you see every strike and expiry on DENTSPLY Sirona Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. DENTSPLY Sirona Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XRAY options activity at a glance. Use our scanner to monitor the XRAY option chain in real time and filter for the XRAY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XRAY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XRAY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XRAY stock options are being actively traded and where they are not.
DENTSPLY SIRONA Inc. manufactures and sells various dental products and technologies for professional dental market worldwide. The company operates through two segments, Technologies & Equipment, and Consumables. The Technologies & Equipment segment provides dental equipment, such as treatment centers, imaging equipment, motorized dental handpieces, and other instruments for dental practitioners and specialists; dental CAD/CAM technologies for dental offices to support various digital dental procedures, including dental restorations; dentist-directed clear aligner solutions, SureSmile, and direct-to-consumer clear aligner solutions, as well as high frequency vibration technology device; implants; and urology catheters and other healthcare-related consumable products.
The Consumables segment offers endodontic products comprising drills, filers, sealers, irrigation needles, and other tools or single-use solutions, which support root canal procedures; restorative products that include artificial teeth, dental ceramics, digital dentures, precious metal dental alloys, and crown and bridge porcelain products. It also provides small equipment products, which comprise intraoral curing light systems, dental diagnostic systems, and ultrasonic scalers and polishers, as well as dental anesthetics, prophylaxis paste, dental sealants, impression materials, teeth whiteners, and topical fluoride. The company was founded in 1877 and is headquartered in Charlotte, North Carolina.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls DENTSPLY Sirona Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen XRAY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XRAY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV percentile15.48% Subdued
- Market cap (M$)1,900
- 52 weeks high-35.43%
- 52 weeks low1.82%
- Analyst recommendationHold
2.80 - Target price$13.50
45.20% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E6.31
- EPS (ttm)-2.74
- EPS growth next 5 years1.37%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 42 | 0 | 0.31 | 4.44 | 4.40 | 5.10 | 5.00 | -48.88 | — | 0.75 | 0.00 | 0.75 | 0 | 2 | 100.00 |
| 1.37 | 19 | 0 | 0.39 | 1.94 | 1.65 | 3.00 | 7.50 | -23.31 | — | 0.15 | 0.00 | 0.15 | 0 | 87 | 98.63 |
| 58.95 | 1,165 | 62 | 0.38 | 0.00 | 0.30 | 0.45 | 10.00 | +2.25 | 0.45 | 0.65 | 0.56 | -0.01 | 3 | 2,454 | 41.05 |
| 98.27 | 2,103 | 0 | 0.10 | 0.00 | — | 0.10 | 12.50 | +27.81 | 2.50 | 2.75 | 3.06 | -0.44 | 0 | 293 | 1.73 |
| 99.99 | 1,562 | 0 | 0.05 | 0.00 | — | 0.05 | 15.00 | +53.37 | 4.50 | 5.70 | 5.56 | -0.46 | 0 | 4 | 0.01 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full XRAY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→