Bitwise XRP ETF
Bitwise XRP ETF (XRP) Option Chain
As of September 30, 2026, Bitwise XRP ETF is trading at $16.63, a -0.36% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 68.6%. IV Rank is —%.
Read more
Tracking the XRP option chain helps you see every strike and expiry on Bitwise XRP ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bitwise XRP ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XRP options activity at a glance. Use our scanner to monitor the XRP option chain in real time and filter for the XRP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XRP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XRP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XRP stock options are being actively traded and where they are not.
The fund is managed passively to offer exposure to XRP through an ETF structure. Holdings are priced based on the CME CF XRP Dollar Reference Rate New York Variant. This is a once-a-day, USD-denominated benchmark index price for XRP, calculated at 4:00 PM Eastern Time (ET). The reference rate is determined by aggregating the executed trade flows from major XRP trading platforms. Additionally, an Indicative Trust Value (ITV) based on the CME XRP Real-Time Price will be published per share every 15 seconds during regular exchange hours, which are from 9:30 AM to 4:00 PM ET. XRP can be used to pay for goods and services or be converted to fiat currencies.
However, its primary function is transactional utility and not a store of value. The XRP Ledger and XRP aim to improve the speed of transactions, while also reducing the fees and delays associated with the traditional methods of interbank payments.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bitwise XRP ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XRP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XRP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-38.13%
- 52 weeks low50.09%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 25.25 | 120 | 25 | 0.30 | 1.63 | 1.50 | 2.35 | 15.00 | -9.80 | 0.40 | 0.45 | 0.00 | 0.43 | 409 | 627 | 74.75 |
| 41.58 | 126 | 0 | 0.70 | 0.63 | 1.15 | 1.50 | 16.00 | -3.79 | 0.65 | 0.85 | 0.00 | 0.75 | 2 | 278 | 58.42 |
| 58.45 | 308 | 4 | 0.83 | 0.00 | 0.65 | 1.00 | 17.00 | +2.22 | 0.45 | 1.35 | 0.37 | 0.53 | 5 | 85 | 41.55 |
| 73.09 | 826 | 31 | 0.58 | 0.00 | 0.55 | 0.60 | 18.00 | +8.24 | 1.10 | 2.40 | 1.37 | 0.38 | 0 | 16 | 26.91 |
| 84.03 | 565 | 11 | 0.43 | 0.00 | 0.25 | 0.60 | 19.00 | +14.25 | 1.90 | 3.10 | 2.37 | 0.13 | 0 | 7 | 15.97 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full XRP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→