Volatility Shares Trust XRP ETF
Volatility Shares Trust XRP ETF (XRPI) Option Chain
As of October 26, 2026, Volatility Shares Trust XRP ETF is trading at $7.09, a +2.46% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 99.7%. IV Rank is 34%.
Read more
Tracking the XRPI option chain helps you see every strike and expiry on Volatility Shares Trust XRP ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Volatility Shares Trust XRP ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XRPI options activity at a glance. Use our scanner to monitor the XRPI option chain in real time and filter for the XRPI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XRPI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XRPI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XRPI stock options are being actively traded and where they are not.
XRPI is an actively managed fund focused on achieving returns linked to XRP futures contracts traded on CFTC-registered exchanges, along with collateral investments like cash or high-quality securities. It aims for full participation in XRP returns by using the price of the near-expiry XRP futures contracts and rolling the futures contracts prior to expiration. Though the fund does not invest directly in XRP, it benefits from XRP futures contracts price increases and exposes investors to all downside risk. XRP cryptocurrency is primarily used for facilitating cross-border transactions or payments, utilizing the Ripple network.
The fund may hold XRP futures contracts, shares in other XRP-linked ETPs not registered under the 1940 Act (when applicable), XRP referenced indexes, and swap agreements referencing XRP. The fund utilizes a Cayman Island subsidiary to invest via futures contracts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Volatility Shares Trust XRP ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XRPI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XRPI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile59.92% Neutral
- Market cap (M$)—
- 52 weeks high-55.58%
- 52 weeks low30.81%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of October 26, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.81 | 10 | 0 | -0.11 | 2.09 | 1.05 | 2.90 | 5.00 | -27.75 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 84.19 |
| 35.75 | 13 | 0 | -0.01 | 1.09 | 0.10 | 2.05 | 6.00 | -13.29 | — | 1.15 | 0.00 | 1.15 | 0 | 100 | 64.25 |
| 56.89 | 12 | 0 | 0.66 | 0.09 | 0.05 | 1.45 | 7.00 | +1.16 | 0.10 | 1.60 | 0.00 | 0.85 | 0 | 2 | 43.11 |
| 73.91 | 535 | 0 | 0.60 | 0.00 | 0.05 | 1.15 | 8.00 | +15.61 | 0.65 | 2.25 | 0.91 | 0.54 | 0 | 358 | 26.10 |
| 85.36 | 9 | 3 | 0.60 | 0.00 | — | 0.60 | 9.00 | +30.06 | 1.25 | 3.20 | 1.91 | 0.31 | 0 | 0 | 14.64 |
As of October 26, 2026
Scan the full option chain in one place
Browse the full XRPI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→