State Street SPDR S&P Retail ETF
State Street SPDR S&P Retail ETF (XRT) Option Chain
As of September 18, 2026, State Street SPDR S&P Retail ETF is trading at $82.90, a +1.28% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 22.8%. IV Rank is 8%.
Read more
Tracking the XRT option chain helps you see every strike and expiry on State Street SPDR S&P Retail ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR S&P Retail ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XRT options activity at a glance. Use our scanner to monitor the XRT option chain in real time and filter for the XRT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XRT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XRT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XRT stock options are being actively traded and where they are not.
The State Street SPDR S&P Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Retail Select Industry Index (the "Index")Seeks to provide exposure the retail segment of the S&P TMI, which comprises the following sub-industries: Apparel Retail, Automotive Retail, Broadline Retail, Computer & Electronic Retail, Consumer Staples Merchandise Retail, Drug Retail, Food Retailers, and Other Specialty Retail.Seeks to track a modified equal weighted index which provides the potential for unconcentrated industry exposure across large, mid and small cap stocksAllows investors to take strategic or tactical positions at a more targeted level than traditional sector based investing
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR S&P Retail ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XRT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XRT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile25.00% Subdued
- Market cap (M$)—
- 52 weeks high-12.29%
- 52 weeks low6.20%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 49.20 | 53 | 56 | 2.08 | 0.90 | 0.51 | 5.45 | 82.00 | -0.04 | — | 4.80 | 0.00 | 4.80 | 21 | 13 | 50.80 |
| 57.31 | 27 | 0 | 2.38 | 0.40 | 0.31 | 5.25 | 82.50 | +0.57 | — | 4.80 | 0.00 | 4.80 | 10 | 2 | 42.69 |
| 65.08 | 63 | 62 | 4.80 | 0.00 | — | 4.80 | 83.00 | +1.18 | — | 4.80 | 0.10 | 4.70 | 116 | 8 | 34.92 |
| 72.23 | 85 | 1,570 | 1.47 | 0.00 | — | 1.47 | 83.50 | +1.79 | 0.17 | 5.10 | 0.60 | 2.04 | 74 | 31 | 27.77 |
| 78.54 | 301 | 16 | 4.80 | 0.00 | — | 4.80 | 84.00 | +2.40 | 0.21 | 5.15 | 1.10 | 1.58 | 59 | 70 | 21.46 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full XRT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→