Block Inc

XYZNYSE · USD
73.53USD0.00 (-0.71%)
677

Block Inc (XYZ) Option Chain

As of September 30, 2026, Block Inc is trading at $73.53, a -0.71% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 41.7%. IV Rank is 22%.

Read more

Tracking the XYZ option chain helps you see every strike and expiry on Block Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Block Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XYZ options activity at a glance. Use our scanner to monitor the XYZ option chain in real time and filter for the XYZ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XYZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XYZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XYZ stock options are being actively traded and where they are not.

Block, Inc., together with its subsidiaries, creates tools that enables sellers to accept card payments and provides reporting and analytics, and next-day settlement. It provides hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Square Stand, which enables an iPad to be used as a payment terminal or full point of sale solution; Square Register that combines its hardware, point-of-sale software, and payments technology; Square Terminal, a payments device and receipt printer to replace traditional keypad terminals, which accepts tap, dip, and swipe payments.

The company also offers various software products, including Square Point of Sale; Square Appointments; Square for Retail; Square for Restaurants; Square Online and Square Online Checkout; Square Invoices; Square Virtual Terminal; Square Team Management; Square Contracts; Square Loyalty, Marketing, and Gift Cards; and Square Dashboard. In addition, it offers a developer platform, which includes application programming interfaces and software development kits. Further, the company provides Cash App, which enables to send, spend, and store money; and Weebly that offers customers website hosting and domain name registration solutions. It serves in the United States, Canada, Japan, Australia, Ireland, France, Spain, and the United Kingdom. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in San Francisco, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Block Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen XYZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XYZ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile51.98% Neutral
  • Market cap (M$)44,177
  • 52 weeks high-15.40%
  • 52 weeks low52.52%
  • Analyst recommendationBuy
    1.54
  • Target price$99.25
    34.98% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-05
  • P/E130.91
  • Future P/E14.04
  • EPS (ttm)0.56
  • EPS growth next 5 years40.05%

As of September 30, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
21.372871.141.532.522.8372.00-2.770.350.550.000.45436978.63
34.48159491.450.531.822.1573.00-1.420.680.870.000.7832846265.52
49.5925131.380.001.171.5974.00-0.071.041.310.470.71897950.41
64.561242230.840.000.720.9575.00+1.281.451.901.470.211,0504,06735.44
77.411181390.550.000.460.6376.00+2.632.132.622.47-0.09156422.59

As of September 30, 2026

Scan the full option chain in one place

Browse the full XYZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial