Roundhill Bitcoin Covered Call Strategy ETF
Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Option Chain
As of September 29, 2026, Roundhill Bitcoin Covered Call Strategy ETF is trading at $19.05, a +0.14% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.4%. IV Rank is 4%.
Read more
Tracking the YBTC option chain helps you see every strike and expiry on Roundhill Bitcoin Covered Call Strategy ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roundhill Bitcoin Covered Call Strategy ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of YBTC options activity at a glance. Use our scanner to monitor the YBTC option chain in real time and filter for the YBTC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For YBTC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the YBTC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where YBTC stock options are being actively traded and where they are not.
The Roundhill Bitcoin Covered Call Strategy ETF (“YBTC”) is the first U.S. listed bitcoin covered call ETF.1 The Fund offers exposure to exchange-traded products (“ETPs”) that have direct exposure to bitcoin*, subject to a cap, while providing the potential for current income. YBTC is an actively-managed ETF.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roundhill Bitcoin Covered Call Strategy ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen YBTC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of YBTC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile8.33% Subdued
- Market cap (M$)—
- 52 weeks high-57.74%
- 52 weeks low16.87%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.27 | 0 | 0 | 0.10 | 2.05 | 1.30 | 3.00 | 17.00 | -11.13 | — | 0.10 | 0.00 | 0.10 | 0 | 24 | 97.73 |
| 15.09 | 0 | 0 | 0.07 | 1.05 | 0.30 | 1.95 | 18.00 | -5.91 | 0.05 | 0.30 | 0.00 | 0.18 | 0 | 63 | 84.92 |
| 45.33 | 29 | 1 | 0.55 | 0.05 | 0.35 | 0.85 | 19.00 | -0.68 | — | 0.70 | 0.00 | 0.70 | 1 | 40 | 54.67 |
| 77.38 | 43 | 0 | 0.95 | 0.00 | — | 0.95 | 20.00 | +4.55 | 0.35 | 2.10 | 0.95 | 0.28 | 0 | 0 | 22.62 |
| 94.27 | 13 | 0 | 0.50 | 0.00 | — | 0.50 | 21.00 | +9.78 | 1.30 | 3.10 | 1.95 | 0.25 | 0 | 0 | 5.73 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full YBTC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→