ProShares Ultra Yen 2x Shares

YCLAMEX · USD
18.87USD0.00 (0.00%)

ProShares Ultra Yen 2x Shares (YCL) Option Chain

As of September 15, 2026, ProShares Ultra Yen 2x Shares is trading at $18.87, a +0.00% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 42.8%. IV Rank is 94%.

Read more

Tracking the YCL option chain helps you see every strike and expiry on ProShares Ultra Yen 2x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Ultra Yen 2x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of YCL options activity at a glance. Use our scanner to monitor the YCL option chain in real time and filter for the YCL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For YCL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the YCL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where YCL stock options are being actively traded and where they are not.

ProShares Ultra Yen seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the price of the Japanese yen versus the U.S. dollar.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Ultra Yen 2x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen YCL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of YCL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile90.48% Elevated
  • Market cap (M$)
  • 52 weeks high-16.10%
  • 52 weeks low11.07%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 15, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.2390900.081.870.503.4017.00-9.911.500.001.5002699.77
10.1233620.050.870.751.1018.00-4.611.500.001.5001489.88
57.83801850.450.000.4519.00+0.691.450.131.3203442.17
94.4582300.100.000.1020.00+5.992.651.131.52005.55
99.8310400.500.000.5021.00+11.290.853.702.130.15000.17

As of September 15, 2026

Scan the full option chain in one place

Browse the full YCL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial