Roundhill Ether Covered Call Strategy ETF

YETHCBOE · USD
10.11USD0.00 (+0.98%)

Roundhill Ether Covered Call Strategy ETF (YETH) Option Chain

As of September 25, 2026, Roundhill Ether Covered Call Strategy ETF is trading at $10.11, a +0.98% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 60.0%. IV Rank is 13%.

Read more

Tracking the YETH option chain helps you see every strike and expiry on Roundhill Ether Covered Call Strategy ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roundhill Ether Covered Call Strategy ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of YETH options activity at a glance. Use our scanner to monitor the YETH option chain in real time and filter for the YETH options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For YETH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the YETH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where YETH stock options are being actively traded and where they are not.

The Roundhill Ether Covered Call Strategy ETF (“YETH”) seeks to offer exposure to ether*, subject to a cap, while providing the potential for current income. YETH is an actively-managed ETF.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roundhill Ether Covered Call Strategy ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen YETH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of YETH stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile30.95% Subdued
  • Market cap (M$)—
  • 52 weeks high-64.46%
  • 52 weeks low32.50%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
5.6700-0.082.111.152.908.00-20.87—0.900.000.900094.33
22.4100-0.081.110.151.909.00-10.98—0.750.000.750077.59
49.15201.090.11—1.2010.00-1.09—0.850.000.850050.85
74.082200.050.00—0.0511.00+8.800.352.150.890.360025.92
89.52100.900.00—0.9012.00+18.691.303.101.890.310010.48

As of September 25, 2026

Scan the full option chain in one place

Browse the full YETH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial