Option Chain

YieldMax Magnificent 7 Fund of Option Income ETFs

YMAGAMEX · USD

11.48USD0.00 (+0.09%)

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) Option Chain

As of September 25, 2026, YieldMax Magnificent 7 Fund of Option Income ETFs is trading at $11.48, a +0.09% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.0%. IV Rank is 78%.

Tracking the YMAG option chain helps you see every strike and expiry on YieldMax Magnificent 7 Fund of Option Income ETFs in one view, so you can quickly identify the contracts that fit your thesis and your risk. YieldMax Magnificent 7 Fund of Option Income ETFs's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of YMAG options activity at a glance. Use our scanner to monitor the YMAG option chain in real time and filter for the YMAG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For YMAG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the YMAG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where YMAG stock options are being actively traded and where they are not.

The YieldMax Magnificent 7 fund of Option Income ETFs (YMAG) is an actively managed exchange-trade fund that seeks to generate current income. As a “fund of funds,” YMAG primarily invests in YieldMax option income ETFs that provide exposure to the so-called “Magnificent 7” companies. Each underlying YieldMax ETF seeks to generate income while offering exposure to the share price of its respective company.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls YieldMax Magnificent 7 Fund of Option Income ETFs's full chain across every expiry, highlights the most liquid strikes, and lets you screen YMAG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of YMAG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile83.33% Elevated
Market cap (M$)—
52 weeks high-27.30%
52 weeks low6.99%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	-0.08	2.48	2.10	2.70	9.00	-21.53	—	0.05	0.00	0.05	0	3	100.00
0.17	5	0	-0.06	1.48	1.10	1.75	10.00	-12.82	—	0.30	0.00	0.30	0	80	99.83
18.02	70	1	0.07	0.48	0.40	0.70	11.00	-4.10	0.05	0.10	0.00	0.08	0	206	81.98
82.41	52	0	0.05	0.00	—	0.05	12.00	+4.62	0.50	0.95	0.52	0.21	0	81	17.59
99.57	421	0	0.05	0.00	—	0.05	13.00	+13.34	1.50	2.15	1.52	0.31	0	19	0.43

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place