Full Truck Alliance Co Ltd ADR
Full Truck Alliance Co Ltd ADR (YMM) Option Chain
As of September 25, 2026, Full Truck Alliance Co Ltd ADR is trading at $8.13, a -0.37% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 91.7%. IV Rank is 89%.
Read more
Tracking the YMM option chain helps you see every strike and expiry on Full Truck Alliance Co Ltd ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Full Truck Alliance Co Ltd ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of YMM options activity at a glance. Use our scanner to monitor the YMM option chain in real time and filter for the YMM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For YMM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the YMM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where YMM stock options are being actively traded and where they are not.
Full Truck Alliance Co. Ltd., together with its subsidiaries, operates a digital freight platform that connects shippers with truckers to facilitate shipments across distance ranges, cargo weights, and types in the People's Republic of China. The company offers freight listing, matching, and brokerage services; and online transaction services, as well as various value-added services, such as credit solutions, insurance brokerage, electronic toll collection, and energy services. It also provides technology development and other services. The company was founded in 2011 and is based in Guiyang, China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Full Truck Alliance Co Ltd ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen YMM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of YMM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile90.08% Elevated
- Market cap (M$)7,581
- 52 weeks high-42.22%
- 52 weeks low8.98%
- Analyst recommendationStrong Buy
1.38 - Target price$12.66
55.72% above the current stock price - Dividend—
- Payout ratio27.85%
- Earnings date2026-11-16
- P/E14.27
- Future P/E9.59
- EPS (ttm)0.57
- EPS growth next 5 years13.89%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.22 | 5.63 | 4.80 | 6.90 | 2.50 | -70.02 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 100.00 |
| 1.03 | 0 | 0 | 0.24 | 3.13 | 2.35 | 4.40 | 5.00 | -40.05 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 98.97 |
| 34.24 | 1 | 0 | 1.22 | 0.63 | — | 1.85 | 7.50 | -10.07 | — | 0.50 | 0.00 | 0.50 | 0 | 2 | 65.76 |
| 82.89 | 3 | 0 | 0.05 | 0.00 | — | 0.05 | 10.00 | +19.90 | 0.80 | 2.70 | 1.87 | -0.12 | 0 | 0 | 17.11 |
| 97.73 | 0 | 0 | 1.00 | 0.00 | — | 1.00 | 12.50 | +49.88 | 3.30 | 5.20 | 4.37 | -0.12 | 0 | 0 | 2.27 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full YMM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→