YPF ADR

YPFNYSE · USD
53.61USD0.00 (-0.60%)
8910

YPF ADR (YPF) Option Chain

As of September 23, 2026, YPF ADR is trading at $53.61, a -0.60% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.8%. IV Rank is 34%.

Read more

Tracking the YPF option chain helps you see every strike and expiry on YPF ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. YPF ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of YPF options activity at a glance. Use our scanner to monitor the YPF option chain in real time and filter for the YPF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For YPF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the YPF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where YPF stock options are being actively traded and where they are not.

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in Argentina. The company's upstream operations include the exploration, development, and production of crude oil, natural gas, and NGLs. Its downstream operations include the refining, marketing, transportation, and distribution of oil, petroleum products, petroleum derivatives, petrochemicals, LPG, and bio-fuels, as well as in gas separation, natural gas distribution operations, and power generation. As of December 31, 2021, it had interests in 119 oil and gas fields; approximately 643 million barrels (mmbbl) of oil; and approximately 2,447 billion cubic feet (bcf) of gas.

It also had a retail distribution network of 1,654 YPF-branded service stations; and 18 exploration permits. In addition, the company owns and operates three refineries with combined annual refining capacity of approximately 120 mmbbl; approximately 2,800 kilometers of crude oil pipelines with approximately 640,000 barrels of aggregate daily transportation capacity of refined products; and crude oil tankage of approximately 7 mmbbl, as well as maintains terminal facilities at five Argentine ports. Further, it participates in 21 power generation plants with an aggregate installed capacity of 3,091 megawatts; offers diesel, fertilizers, lubricants, phytosanitary products, and ensiling bags; and supplies diesel, gasoline, fuel oil, coal, asphalts, paraffin, and sulfur, CO2, decanted oil, and aromatic extract. The company was founded in 1977 and is headquartered in Buenos Aires, Argentina.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls YPF ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen YPF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of YPF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Integrated
  • SectorEnergy
  • IV percentile68.65% Elevated
  • Market cap (M$)21,083
  • 52 weeks high-7.36%
  • 52 weeks low132.88%
  • Analyst recommendationBuy
    1.55
  • Target price$60.16
    12.22% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-29
  • P/E17.77
  • Future P/E8.83
  • EPS (ttm)3.02
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.972,30950.548.618.2010.1045.00-16.56—1.300.001.3002,23996.03
6.201,02700.697.617.109.5046.00-14.70—1.100.001.10029993.80
23.646,04851.193.614.505.1050.00-7.290.601.000.000.8012,97976.36
58.7014,559851.680.001.451.9055.00+1.982.403.001.391.31181141.30
85.896,1071090.550.000.350.7560.00+11.265.707.206.390.0605314.11

As of September 23, 2026

Scan the full option chain in one place

Browse the full YPF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial