Option Chain

YieldMax Short N100 Option Income Strategy ETF

YQQQNASDAQ · USD

9.41USD0.00 (-0.13%)

YieldMax Short N100 Option Income Strategy ETF (YQQQ) Option Chain

As of September 29, 2026, YieldMax Short N100 Option Income Strategy ETF is trading at $9.41, a -0.13% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.5%. IV Rank is 15%.

Tracking the YQQQ option chain helps you see every strike and expiry on YieldMax Short N100 Option Income Strategy ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. YieldMax Short N100 Option Income Strategy ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of YQQQ options activity at a glance. Use our scanner to monitor the YQQQ option chain in real time and filter for the YQQQ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For YQQQ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the YQQQ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where YQQQ stock options are being actively traded and where they are not.

The YieldMax Short N100 Option Income Strategy ETF (YQQQ) is an actively managed exchanged fund that seeks to generate weekly income through a synthetic covered put strategy on the Nasdaq 100 Index. The strategy is designed to capture option premiums while providing inverse (short) exposure to the performance of the Nasdaq 100, with risk management through purchased call options.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls YieldMax Short N100 Option Income Strategy ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen YQQQ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of YQQQ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile18.25% Subdued
Market cap (M$)—
52 weeks high-28.60%
52 weeks low0.97%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 29, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.01	2.41	2.00	2.85	7.00	-25.77	—	0.45	0.00	0.45	0	0	100.00
0.17	0	0	0.01	1.41	1.00	1.85	8.00	-15.16	—	0.45	0.00	0.45	0	0	99.83
20.26	0	0	0.06	0.41	0.05	0.90	9.00	-4.56	—	0.45	0.00	0.45	0	0	79.74
85.00	0	0	0.40	0.00	—	0.40	10.00	+6.04	0.15	1.15	0.59	0.06	0	3	15.00
99.68	0	0	0.05	0.00	—	0.05	11.00	+16.65	1.15	2.15	1.59	0.06	0	0	0.32

As of September 29, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place