Yatsen Holding Ltd ADR
Yatsen Holding Ltd ADR (YSG) Option Chain
As of October 28, 2026, Yatsen Holding Ltd ADR is trading at $2.35, a -1.68% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 259.1%. IV Rank is 89%.
Read more
Tracking the YSG option chain helps you see every strike and expiry on Yatsen Holding Ltd ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Yatsen Holding Ltd ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of YSG options activity at a glance. Use our scanner to monitor the YSG option chain in real time and filter for the YSG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For YSG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the YSG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where YSG stock options are being actively traded and where they are not.
Yatsen Holding Limited, together with its subsidiaries, engages in the development and sale of beauty products under the Perfect Diary, Little Ondine, Pink Bear, Abby's Choice, GalÃnic, DR.WU, Eve Lom, and EANTiM brands in the People's Republic of China. It offers color cosmetics, eye makeup, lip makeup, face makeup, skincare, and nail products; and makeup tools and accessories, including brush sets, cotton cosmetic pads, mirrors, and makeup sponges. The company also provides kits; and other products, such as perfumes and cross-over products comprising beauty devices and colored contact lenses.
It sells its products through stores and online channel. The company was formerly known as Mangrove Bay Ecommerce Holding (Cayman) and changed its name to Yatsen Holding Limited in January 2019. Yatsen Holding Limited was founded in 2016 and is headquartered in Guangzhou, China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Yatsen Holding Ltd ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen YSG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of YSG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHousehold & Personal Products
- SectorConsumer Defensive
- IV percentile89.29% Elevated
- Market cap (M$)150
- 52 weeks high-68.54%
- 52 weeks low9.30%
- Analyst recommendationStrong Buy
1.00 - Target price$3.75
59.57% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-24
- P/E—
- Future P/E18.57
- EPS (ttm)-0.32
- EPS growth next 5 years—
As of October 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 64.65 | 16 | 0 | 1.05 | 0.00 | — | 1.05 | 2.50 | +4.60 | — | 1.15 | 0.15 | 1.00 | 0 | 12 | 35.35 |
| 93.39 | 0 | 0 | 0.85 | 0.00 | — | 0.85 | 5.00 | +109.20 | 2.00 | 3.50 | 2.65 | 0.10 | 0 | 0 | 6.61 |
| 98.49 | 0 | 0 | 0.70 | 0.00 | — | 0.70 | 7.50 | +213.81 | 4.50 | 6.00 | 5.15 | 0.10 | 0 | 0 | 1.51 |
As of October 28, 2026
Scan the full option chain in one place
Browse the full YSG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→