ProShares Short FTSE China 50 -1x Shares
ProShares Short FTSE China 50 -1x Shares (YXI) Option Chain
As of September 29, 2026, ProShares Short FTSE China 50 -1x Shares is trading at $22.79, a +0.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 20.3%. IV Rank is 10%.
Read more
Tracking the YXI option chain helps you see every strike and expiry on ProShares Short FTSE China 50 -1x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Short FTSE China 50 -1x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of YXI options activity at a glance. Use our scanner to monitor the YXI option chain in real time and filter for the YXI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For YXI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the YXI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where YXI stock options are being actively traded and where they are not.
ProShares Short FTSE China 50 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the FTSE China 50 Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Short FTSE China 50 -1x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen YXI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of YXI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile38.10% Neutral
- Market cap (M$)—
- 52 weeks high-7.24%
- 52 weeks low20.90%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.08 | 0 | 0 | -0.16 | 1.79 | 0.95 | 2.30 | 21.00 | -7.00 | — | 0.60 | 0.00 | 0.60 | 0 | 0 | 94.92 |
| 27.39 | 0 | 0 | -0.04 | 0.79 | 0.10 | 1.40 | 22.00 | -2.57 | — | 0.70 | 0.00 | 0.70 | 0 | 0 | 72.62 |
| 65.14 | 0 | 0 | 0.80 | 0.00 | — | 0.80 | 23.00 | +1.86 | 0.05 | 1.25 | 0.21 | 0.44 | 0 | 0 | 34.86 |
| 90.94 | 0 | 0 | 0.65 | 0.00 | — | 0.65 | 24.00 | +6.29 | 0.85 | 2.15 | 1.21 | 0.29 | 0 | 0 | 9.06 |
| 98.77 | 0 | 0 | 0.60 | 0.00 | — | 0.60 | 25.00 | +10.72 | 1.75 | 3.10 | 2.21 | 0.21 | 0 | 0 | 1.23 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full YXI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→