Zillow Group Inc

ZNASDAQ · USD
28.43USD0.00 (+1.04%)
662

Zillow Group Inc (Z) Option Chain

As of September 25, 2026, Zillow Group Inc is trading at $28.43, a +1.04% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.1%. IV Rank is 37%.

Read more

Tracking the Z option chain helps you see every strike and expiry on Zillow Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Zillow Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of Z options activity at a glance. Use our scanner to monitor the Z option chain in real time and filter for the Z options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For Z stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the Z option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where Z stock options are being actively traded and where they are not.

Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. The company operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The Homes segment is involved in resale of homes; and title and escrow services to home buyers and sellers, including title search procedures for title insurance policies, escrow, and other closing services. The IMT segment offers premier agent, rentals, and new construction marketplaces, as well as dotloop, display, and other advertising, as well as business software solutions.

The Mortgage segment provides home loans; and marketing products including custom quote and connect services. Its portfolio of brands includes Zillow Rentals, Trulia, StreetEasy, Zillow Closing Services, HotPads, and Out East. The company was incorporated in 2004 and is headquartered in Seattle, Washington.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Zillow Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen Z options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of Z stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInternet Content & Information
  • SectorCommunication Services
  • IV percentile38.89% Neutral
  • Market cap (M$)6,425
  • 52 weeks high-65.14%
  • 52 weeks low2.86%
  • Analyst recommendationBuy
    2.10
  • Target price$45.95
    61.63% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-29
  • P/E126.19
  • Future P/E9.93
  • EPS (ttm)0.23
  • EPS growth next 5 years30.84%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.1530-0.585.934.206.5022.50-20.86—0.100.000.100195.85
17.5940100.073.432.804.2025.00-12.060.150.400.000.28105,49282.41
41.87129160.800.931.202.2527.50-3.270.801.000.000.9035162358.13
67.637061050.850.000.701.0030.00+5.522.102.351.570.653121,14632.37
85.705,5641,1520.330.000.300.3532.50+14.323.004.604.07-0.27037014.30

As of September 25, 2026

Scan the full option chain in one place

Browse the full Z option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial