Zimmer Biomet Holdings Inc

ZBHNYSE · USD
91.04USD0.00 (+1.51%)
887

Zimmer Biomet Holdings Inc (ZBH) Option Chain

As of September 25, 2026, Zimmer Biomet Holdings Inc is trading at $91.04, a +1.51% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.3%. IV Rank is 54%.

Read more

Tracking the ZBH option chain helps you see every strike and expiry on Zimmer Biomet Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Zimmer Biomet Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ZBH options activity at a glance. Use our scanner to monitor the ZBH option chain in real time and filter for the ZBH options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ZBH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ZBH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ZBH stock options are being actively traded and where they are not.

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates in the musculoskeletal healthcare business in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company designs, manufactures, and markets orthopaedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, extremities, and trauma products; spine products comprising medical devices and surgical instruments; and face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest toss facilitate healing or reconstruction after open heart surgery, trauma, or for deformities of the chest.

It also offers dental products that include dental reconstructive implants, and dental prosthetic and regenerative products, as well as robotic, surgical and bone cement products. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, oral surgeons, dentists, hospitals, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Zimmer Biomet Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ZBH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ZBH stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV percentile53.97% Neutral
  • Market cap (M$)17,365
  • 52 weeks high-14.82%
  • 52 weeks low15.07%
  • Analyst recommendationHold
    2.52
  • Target price$106.45
    16.93% above the current stock price
  • Dividend—
  • Payout ratio27.05%
  • Earnings date2026-11-04
  • P/E22.16
  • Future P/E10.04
  • EPS (ttm)4.11
  • EPS growth next 5 years5.85%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.73220.0611.049.9012.3080.00-12.13—1.350.001.35034195.27
18.84300.566.045.407.8085.00-6.630.151.400.000.7807681.16
44.401812.611.042.804.5090.00-1.141.202.500.001.85217755.60
71.29119310.930.000.801.0595.00+4.353.606.403.961.0408728.71
89.0434660.600.00—0.60100.00+9.848.309.908.960.140210.96

As of September 25, 2026

Scan the full option chain in one place

Browse the full ZBH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial