Ziff Davis Inc
Ziff Davis Inc (ZD) Option Chain
As of September 18, 2026, Ziff Davis Inc is trading at $57.49, a -2.78% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.4%. IV Rank is 9%.
Read more
Tracking the ZD option chain helps you see every strike and expiry on Ziff Davis Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ziff Davis Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ZD options activity at a glance. Use our scanner to monitor the ZD option chain in real time and filter for the ZD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ZD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ZD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ZD stock options are being actively traded and where they are not.
Ziff Davis, Inc., together with its subsidiaries, provides internet information and services in the United States, Canada, Ireland, and internationally. It operates in two segments, Digital Media, and Cybersecurity and Martech. The Digital Media segment operates a portfolio of web properties and apps, which include IGN, RetailMeNot, Mashable, PCMag, Humble Bundle, Speedtest, Offers, Black Friday, MedPageToday, Everyday Health, BabyCenter, and What to Expect, among others in the technology, shopping, entertainment, and health and wellness markets. The Cybersecurity and Martech segment offers cloud-based subscription services to consumers and businesses, including cybersecurity, privacy, and marketing technology.
The company was formerly known as j2 Global, Inc. and changed its name to Ziff Davis, Inc. in October 2021. Ziff Davis, Inc. was incorporated in 2014 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ziff Davis Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ZD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ZD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAdvertising Agencies
- SectorCommunication Services
- IV percentile56.35% Neutral
- Market cap (M$)1,971
- 52 weeks high-4.94%
- 52 weeks low156.08%
- Analyst recommendationBuy
2.14 - Target price$63.67
10.75% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E—
- Future P/E9.93
- EPS (ttm)-0.92
- EPS growth next 5 years4.00%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.69 | 3 | 0 | 1.91 | 12.49 | 12.40 | 16.40 | 45.00 | -23.90 | — | 1.20 | 0.00 | 1.20 | 0 | 0 | 99.31 |
| 6.64 | 6 | 0 | 2.36 | 7.49 | 8.10 | 11.60 | 50.00 | -15.44 | — | 0.65 | 0.00 | 0.65 | 0 | 14 | 93.36 |
| 26.31 | 0 | 0 | 3.01 | 2.49 | 3.50 | 7.50 | 55.00 | -6.98 | 0.55 | 3.10 | 0.00 | 1.83 | 0 | 3 | 73.69 |
| 56.34 | 2,565 | 0 | 2.90 | 0.00 | 2.00 | 3.80 | 60.00 | +1.47 | 2.05 | 4.60 | 2.51 | 0.82 | 0 | 120 | 43.66 |
| 81.31 | 0 | 3 | 0.90 | 0.00 | 0.40 | 1.40 | 65.00 | +9.93 | 5.40 | 7.90 | 7.51 | -0.86 | 0 | 0 | 18.69 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full ZD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→