ZenaTech Inc
ZenaTech Inc (ZENA) Option Chain
As of September 21, 2026, ZenaTech Inc is trading at $1.54, a +0.66% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 160.4%. IV Rank is 72%.
Read more
Tracking the ZENA option chain helps you see every strike and expiry on ZenaTech Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. ZenaTech Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ZENA options activity at a glance. Use our scanner to monitor the ZENA option chain in real time and filter for the ZENA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ZENA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ZENA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ZENA stock options are being actively traded and where they are not.
ZenaTech, Inc., an enterprise software technology company, develops cloud-based software applications in Canada. It provides cryptocurrency wallets and cloud-based enterprise software solutions for the agriculture industry; cloud-based enterprise software solutions for the medical records industry; safety and compliance management software and mobile solutions; field management software and mobile solutions; integrated cloud-based enterprise software and hardware drone technology solutions for various industries; and browser-based enterprise software applications for public safety. ZenaTech, Inc.
was formerly known as ZenaDrone, Inc. and changed its name to ZenaTech, Inc. on October 5, 2020. The company was incorporated in 2017 and is based in Toronto, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ZenaTech Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ZENA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ZENA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile78.17% Elevated
- Market cap (M$)137
- 52 weeks high-78.34%
- 52 weeks low33.91%
- Analyst recommendationStrong Buy
1.00 - Target price$4.51
192.86% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-18
- P/E—
- Future P/E—
- EPS (ttm)-1.06
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.01 | 1.04 | 0.55 | 1.55 | 0.50 | -67.32 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 100.00 |
| 7.03 | 212 | 0 | 0.01 | 0.54 | 0.05 | 1.05 | 1.00 | -34.64 | — | 0.10 | 0.00 | 0.10 | 0 | 7 | 92.97 |
| 51.94 | 214 | 277 | 0.08 | 0.04 | 0.05 | 0.20 | 1.50 | -1.96 | 0.10 | 0.15 | 0.00 | 0.13 | 12 | 231 | 48.06 |
| 87.05 | 321 | 9 | 0.05 | 0.00 | — | 0.05 | 2.00 | +30.72 | 0.30 | 0.70 | 0.46 | 0.04 | 0 | 29 | 12.95 |
| 97.54 | 57 | 1 | 0.05 | 0.00 | — | 0.05 | 2.50 | +63.40 | 0.55 | 1.50 | 0.96 | 0.06 | 0 | 3 | 2.46 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full ZENA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→