Zepp Health Corp ADR

ZEPPNYSE · USD
4.14USD0.00 (+0.49%)
612

Zepp Health Corp ADR (ZEPP) Option Chain

As of September 25, 2026, Zepp Health Corp ADR is trading at $4.14, a +0.49% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 125.4%. IV Rank is 49%.

Read more

Tracking the ZEPP option chain helps you see every strike and expiry on Zepp Health Corp ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Zepp Health Corp ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ZEPP options activity at a glance. Use our scanner to monitor the ZEPP option chain in real time and filter for the ZEPP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ZEPP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ZEPP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ZEPP stock options are being actively traded and where they are not.

Zepp Health Corporation, together with its subsidiaries, develops, manufactures, and sells smart wearable technological devices in the People's Republic of China. It operates through two segments, Xiaomi Wearable Products, and Self-Branded Products and Others. The company offers smart bands, watches, and scales; and smart hearable products, home treadmill, sportswear, home appliances, and smart watch accessories under the Xiaomi and Amazfit brands. It provides charts and graphs to display analysis of the activity and biometric data collected from users through its Zepp Life and Zepp mobile apps.

The company was formerly known as Huami Corporation and changed its name to Zepp Health Corporation in February 2021. Zepp Health Corporation was founded in 2013 and is headquartered in Hefei, the People's Republic of China.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Zepp Health Corp ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen ZEPP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ZEPP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryConsumer Electronics
  • SectorTechnology
  • IV percentile87.70% Elevated
  • Market cap (M$)35
  • 52 weeks high-93.31%
  • 52 weeks low7.53%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$53.01
    1180.43% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-04
  • P/E—
  • Future P/E82.80
  • EPS (ttm)-2.75
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
6.08000.191.641.252.402.50-39.61—0.050.000.050093.92
78.05100.550.00—0.555.00+20.770.501.200.86-0.010921.95
98.35000.750.00—0.757.50+81.162.603.803.36-0.16001.65
99.90001.050.00—1.0510.00+141.555.106.605.86-0.01000.10

As of September 25, 2026

Scan the full option chain in one place

Browse the full ZEPP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial