Zions Bancorporation N.A
Zions Bancorporation N.A (ZION) Option Chain
As of September 30, 2026, Zions Bancorporation N.A is trading at $62.65, a +0.07% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.6%. IV Rank is 43%.
Read more
Tracking the ZION option chain helps you see every strike and expiry on Zions Bancorporation N.A in one view, so you can quickly identify the contracts that fit your thesis and your risk. Zions Bancorporation N.A's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ZION options activity at a glance. Use our scanner to monitor the ZION option chain in real time and filter for the ZION options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ZION stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ZION option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ZION stock options are being actively traded and where they are not.
Zions Bancorporation, National Association provides various banking and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company offers corporate banking services; commercial banking, including a focus on small- and medium-sized businesses; commercial real estate banking services; municipal and public finance services; retail banking, including residential mortgages; trust services; wealth management and private client banking services; and capital markets products and services. As of December 31, 2020, it operated 422 branches, which included 273 owned and 149 leased.
The company was formerly known as ZB, National Association and changed its name to Zions Bancorporation, National Association in September 2018. Zions Bancorporation, National Association was founded in 1873 and is headquartered in Salt Lake City, Utah.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Zions Bancorporation N.A's full chain across every expiry, highlights the most liquid strikes, and lets you screen ZION options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ZION stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile72.22% Elevated
- Market cap (M$)9,144
- 52 weeks high-14.58%
- 52 weeks low35.64%
- Analyst recommendationHold
2.84 - Target price$74.73
19.28% above the current stock price - Dividend—
- Payout ratio29.30%
- Earnings date2026-10-19
- P/E7.98
- Future P/E9.14
- EPS (ttm)7.85
- EPS growth next 5 years7.02%
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.15 | 31 | 0 | 0.50 | 5.15 | 4.90 | 6.40 | 57.50 | -8.22 | 0.15 | 0.35 | 0.00 | 0.25 | 2 | 190 | 91.85 |
| 24.14 | 54 | 0 | 0.90 | 2.65 | 3.10 | 4.00 | 60.00 | -4.23 | 0.45 | 0.80 | 0.00 | 0.63 | 0 | 1,950 | 75.86 |
| 48.53 | 90 | 0 | 1.50 | 0.15 | 1.45 | 1.85 | 62.50 | -0.24 | 1.00 | 1.45 | 0.00 | 1.23 | 2 | 264 | 51.47 |
| 72.64 | 352 | 0 | 0.70 | 0.00 | 0.45 | 0.95 | 65.00 | +3.75 | 2.55 | 3.20 | 2.35 | 0.52 | 0 | 1,006 | 27.36 |
| 88.82 | 412 | 6 | 0.18 | 0.00 | 0.10 | 0.25 | 67.50 | +7.74 | 4.50 | 5.80 | 4.85 | 0.30 | 0 | 1,094 | 11.18 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full ZION option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→