Zoetis Inc

ZTSNYSE · USD
71.43USD0.00 (+0.54%)
862

Zoetis Inc (ZTS) Option Chain

As of September 28, 2026, Zoetis Inc is trading at $71.43, a +0.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.2%. IV Rank is 34%.

Read more

Tracking the ZTS option chain helps you see every strike and expiry on Zoetis Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Zoetis Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ZTS options activity at a glance. Use our scanner to monitor the ZTS option chain in real time and filter for the ZTS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ZTS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ZTS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ZTS stock options are being actively traded and where they are not.

Zoetis Inc. discovers, develops, manufactures, and commercializes animal health medicines, vaccines, and diagnostic products in the United States and internationally. It commercializes products primarily across species, including livestock, such as cattle, swine, poultry, fish, and sheep; and companion animals comprising dogs, cats, and horses. The company also offers vaccines, which are biological preparations to prevent diseases of the respiratory, gastrointestinal, and reproductive tracts or induce a specific immune response; anti-infectives that prevent, kill, or slow the growth of bacteria, fungi, or protozoa; and parasiticides that prevent or eliminate external and internal parasites, which include fleas, ticks, and worms.

It also provides other pharmaceutical products that comprise pain and sedation, antiemetic, reproductive, and oncology products; dermatology products for itch associated with allergic conditions and atopic dermatitis; and medicated feed additives, which offer medicines to livestock. In addition, the company provides portable blood and urine analysis testing, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, including nutritionals and agribusiness services, as well as products and services in areas, such as biodevices, genetics tests, and precision animal health. It markets its products to veterinarians, livestock producers, and retail outlets, as well as third-party veterinary distributors through its sales representatives, and technical and veterinary operations specialists. The company was founded in 1952 and is headquartered in Parsippany, New Jersey.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Zoetis Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ZTS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ZTS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDrug Manufacturers - Specialty & Generic
  • SectorHealthcare
  • IV percentile49.40% Neutral
  • Market cap (M$)29,517
  • 52 weeks high-51.99%
  • 52 weeks low2.75%
  • Analyst recommendationBuy
    2.26
  • Target price$90.58
    26.81% above the current stock price
  • Dividend—
  • Payout ratio33.71%
  • Earnings date2026-11-05
  • P/E11.75
  • Future P/E11.05
  • EPS (ttm)6.08
  • EPS growth next 5 years3.07%

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.262500.0711.4310.9012.1060.00-16.00—0.400.000.4041,15198.74
11.42542-0.036.434.708.1065.00-9.000.150.550.000.35674,67588.58
40.22759581.191.432.253.0070.00-2.001.201.400.001.301203,29859.78
73.983,100570.800.000.650.9575.00+5.003.605.303.570.88202,10926.02
93.003,829430.250.000.150.3580.00+12.007.5010.008.570.1857257.00

As of September 28, 2026

Scan the full option chain in one place

Browse the full ZTS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial