Zumiez Inc
Zumiez Inc (ZUMZ) Option Chain
As of September 30, 2026, Zumiez Inc is trading at $13.44, a +0.29% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 47.6%. IV Rank is 6%.
Read more
Tracking the ZUMZ option chain helps you see every strike and expiry on Zumiez Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Zumiez Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ZUMZ options activity at a glance. Use our scanner to monitor the ZUMZ option chain in real time and filter for the ZUMZ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ZUMZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ZUMZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ZUMZ stock options are being actively traded and where they are not.
Zumiez Inc., together with its subsidiaries, operates as a specialty retailer of apparel, footwear, accessories, and hardgoods for young men and women. Its hardgoods include skateboards, snowboards, bindings, components, and other equipment. As of February 26, 2022, the company operated 738 stores, including 602 stores in the United States, 52 stores in Canada, 67 stores in Europe, and 17 stores in Australia under the names of Zumiez, Blue Tomato, and Fast Times. The company also operates zumiez.com, zumiez.ca, blue-tomato.com, and fasttimes.com.au e-commerce websites. Zumiez Inc. was founded in 1978 and is headquartered in Lynnwood, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Zumiez Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ZUMZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ZUMZ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryApparel Retail
- SectorConsumer Cyclical
- IV percentile12.30% Subdued
- Market cap (M$)205
- 52 weeks high-57.73%
- 52 weeks low2.52%
- Analyst recommendationHold
3.00 - Target price$21.00
56.27% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-12-03
- P/E18.60
- Future P/E15.23
- EPS (ttm)0.72
- EPS growth next 5 years17.27%
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.61 | 5.94 | 5.70 | 7.40 | 7.50 | -44.03 | — | 0.35 | 0.00 | 0.35 | 0 | 0 | 100.00 |
| 0.17 | 1 | 0 | 0.14 | 3.44 | 2.65 | 4.50 | 10.00 | -25.37 | — | 0.35 | 0.00 | 0.35 | 0 | 1 | 99.83 |
| 25.08 | 0 | 0 | 0.59 | 0.94 | 0.65 | 2.40 | 12.50 | -6.72 | — | 0.45 | 0.00 | 0.45 | 0 | 14 | 74.92 |
| 87.96 | 50 | 0 | 0.75 | 0.00 | — | 0.75 | 15.00 | +11.94 | 1.00 | 1.90 | 1.56 | -0.11 | 0 | 32 | 12.03 |
| 99.69 | 415 | 0 | 0.75 | 0.00 | — | 0.75 | 17.50 | +30.60 | 3.10 | 4.30 | 4.06 | -0.36 | 0 | 38 | 0.31 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full ZUMZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→