Zevia PBC
Zevia PBC (ZVIA) Option Chain
As of September 30, 2026, Zevia PBC is trading at $1.22, a +3.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 104.3%. IV Rank is 17%.
Read more
Tracking the ZVIA option chain helps you see every strike and expiry on Zevia PBC in one view, so you can quickly identify the contracts that fit your thesis and your risk. Zevia PBC's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ZVIA options activity at a glance. Use our scanner to monitor the ZVIA option chain in real time and filter for the ZVIA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ZVIA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ZVIA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ZVIA stock options are being actively traded and where they are not.
Zevia PBC, a beverage company, develops, markets, sells, and distributes various carbonated and non-carbonated soft drinks in the United States and Canada. It offers soda, energy drinks, organic tea, mixers, kidz beverages, and sparkling water. The company offers its products through various retail channels, including grocery distributors, national retailers, warehouse club, and natural products retailers, as well as e-commerce channels. It provides its products under the Zevia brand name. The company was founded in 2007 and is headquartered in Encino, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Zevia PBC's full chain across every expiry, highlights the most liquid strikes, and lets you screen ZVIA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ZVIA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBeverages - Non-Alcoholic
- SectorConsumer Defensive
- IV percentile25.79% Subdued
- Market cap (M$)91
- 52 weeks high-57.55%
- 52 weeks low6.31%
- Analyst recommendationStrong Buy
1.33 - Target price$3.96
224.59% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-0.13
- EPS growth next 5 years22.43%
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 0 | 0 | 0.06 | 0.72 | 0.45 | 1.10 | 0.50 | -57.63 | — | 0.50 | 0.00 | 0.50 | 0 | 0 | 99.99 |
| 25.31 | 4 | 0 | 0.03 | 0.22 | 0.10 | 0.40 | 1.00 | -15.25 | — | 0.10 | 0.00 | 0.10 | 0 | 2 | 74.69 |
| 88.67 | 138 | 0 | 0.75 | 0.00 | — | 0.75 | 1.50 | +27.12 | — | 0.35 | 0.28 | 0.07 | 0 | 6 | 11.33 |
| 99.44 | 31 | 0 | 0.05 | 0.00 | — | 0.05 | 2.00 | +69.49 | 0.40 | 1.15 | 0.78 | -0.01 | 0 | 0 | 0.56 |
| 99.98 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 2.50 | +111.86 | 0.90 | 1.65 | 1.28 | -0.01 | 0 | 0 | 0.02 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full ZVIA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→