Zymeworks BC Inc
Zymeworks BC Inc (ZYME) Option Chain
As of September 25, 2026, Zymeworks BC Inc is trading at $26.52, a -1.09% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 58.7%. IV Rank is 17%.
Read more
Tracking the ZYME option chain helps you see every strike and expiry on Zymeworks BC Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Zymeworks BC Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ZYME options activity at a glance. Use our scanner to monitor the ZYME option chain in real time and filter for the ZYME options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ZYME stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ZYME option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ZYME stock options are being actively traded and where they are not.
Zymeworks Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes biotherapeutics for the treatment of cancer. The company's lead product candidates include zanidatamab, a novel bispecific antibody that is in Phase 1 and Phase 2 clinical trials for the treatment of biliary tract, gastroesophageal adenocarcinomas, breast, and colorectal cancer; and ZW49, a biparatopic anti-human epidermal growth factor receptor 2 (HER2) antibody-drug conjugate that is in Phase 1 clinical trial for the treatment of advanced or metastatic HER2-expressing tumors. The company has strategic partnerships with Merck Sharp & Dohme Research Ltd.; Eli Lilly and Company; Bristol-Myers Squibb company; GlaxoSmithKline Intellectual Property Development Ltd.; Daiichi Sankyo Co., Ltd.; Janssen Biotech, Inc.; BeiGene, Ltd.; and Exelixis, Inc.
It also has licensing and research collaboration with LEO Pharma A/S to research, develop, and commercialize bispecific antibodies; and Iconic Therapeutics, Inc. Zymeworks Inc. was incorporated in 2003 and is headquartered in Vancouver, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Zymeworks BC Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ZYME options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ZYME stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile15.48% Subdued
- Market cap (M$)1,896
- 52 weeks high-15.38%
- 52 weeks low65.75%
- Analyst recommendationStrong Buy
1.00 - Target price$41.23
55.47% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E23.32
- EPS (ttm)-2.01
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.40 | 11 | 0 | 0.48 | 6.52 | 5.50 | 8.50 | 20.00 | -27.27 | — | 2.55 | 0.00 | 2.55 | 0 | 11 | 98.60 |
| 8.63 | 63 | 0 | 1.23 | 4.02 | 5.10 | 5.40 | 22.50 | -18.18 | — | 1.25 | 0.00 | 1.25 | 0 | 41 | 91.37 |
| 26.76 | 94 | 0 | 1.38 | 1.52 | 0.90 | 4.90 | 25.00 | -9.09 | 0.40 | 0.80 | 0.00 | 0.60 | 10 | 2,588 | 73.24 |
| 74.79 | 85 | 2 | 2.10 | 0.00 | 0.20 | 4.00 | 30.00 | +9.09 | 1.00 | 4.50 | 3.48 | -0.73 | 0 | 31 | 25.21 |
| 96.05 | 1,618 | 0 | 0.35 | 0.00 | — | 0.35 | 35.00 | +27.27 | 6.00 | 9.50 | 8.48 | -0.73 | 0 | 0 | 3.95 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ZYME option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→