Covered Calls

Apple Inc

AAPLNASDAQ · USD

356.27USD0.00 (+0.40%)

679

Apple Inc (AAPL) Covered Calls

Apple Inc trades in the Consumer Electronics industry with an IV Rank of 9.52%, low versus the past year. AAPL's highest covered call setup is the $395.00 strike expiring Nov 20, 2026, sorted by theoretical annualized return. It's 10.87% out of the money with 7 days to expiration, a 10.87% return until expiration, and a 566.99% theoretical annualized return. Across the setups shown, annualized returns run from 331.32% to 566.99% at strikes between $367.50 and $600.00, with 3 to 63 days to expiration, as of Nov 13, 2026.

Running AAPL covered calls helps you generate income from Apple Inc shares you already own, turning a long stock position into a yield producing asset. A covered call means holding the underlying stock and selling a call option against it, collecting premium in exchange for capping upside at the strike. Use our scanner to find the best AAPL covered calls in real time and filter for the strikes, expiries, and premiums that fit your strategy.

A covered call pairs limited risk with a clear income profile. If AAPL stays below the strike at expiration, you keep the premium and the shares. If it rises above, you deliver the stock at the strike and still pocket the premium. Selling AAPL covered calls works best when implied volatility is elevated, since richer premiums improve the risk reward. Key inputs include strike selection relative to delta, days to expiration, annualized return, and probability of assignment, all of which determine whether a given AAPL covered call is worth writing.

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms.


2026-11-20	7	395.00	10.87	0.01	0.05	3874.00	10.87	566.99	-0.00	+0.01	2,928	0.04
2026-11-20	7	390.00	9.47	0.01	0.09	3374.00	9.47	493.81	-0.00	+0.01	8,939	0.08
2026-11-16	3	370.00	3.85	0.01	0.02	1374.00	3.86	469.22	-0.00	+0.01	1,061	0.01
2026-11-20	7	385.00	8.06	0.01	0.04	2874.00	8.07	420.63	-0.00	+0.01	5,447	0.03
2027-01-15	63	600.00	68.41	0.01	0.04	24374.00	68.41	396.37	-0.00	+0.00	14,333	0.03
2026-11-16	3	367.50	3.15	0.03	0.04	1126.00	3.16	384.53	-0.01	+0.02	675	0.01
2026-11-18	5	375.00	5.26	0.02	0.04	1875.00	5.26	384.19	-0.01	+0.01	275	0.02
2026-11-20	7	380.00	6.66	0.02	0.04	2375.00	6.67	347.60	-0.01	+0.01	15,651	0.02
2026-11-18	5	372.50	4.56	0.05	0.06	1628.00	4.57	333.58	-0.01	+0.02	1,117	0.01
2027-01-15	63	560.00	57.18	0.01	0.23	20374.00	57.19	331.32	-0.00	+0.01	1,204	0.22

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryConsumer Electronics
SectorTechnology
IV Rank9.52% Low
Market cap (M$)5,177,380
52 weeks high-0.86%
52 weeks low46.36%
Analyst recommendationBuy
2.22
Target price$346.73
-2.68% below the current stock price
Dividend—
Payout ratio11.81%
Earnings date2027-02-04
P/E39.70
Future P/E33.88
EPS (ttm)8.97
EPS growth next 5 years8.53%

As of Nov 13, 2026

Browse all Covered Calls tickers