Apple Inc

AAPLNASDAQ · USD
337.02USD0.00 (-0.81%)
689

Apple Inc (AAPL) Option Chain

As of September 23, 2026, Apple Inc is trading at $337.02, a -0.81% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 23.0%. IV Rank is 20%.

Read more

Tracking the AAPL option chain helps you see every strike and expiry on Apple Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Apple Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AAPL options activity at a glance. Use our scanner to monitor the AAPL option chain in real time and filter for the AAPL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AAPL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AAPL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AAPL stock options are being actively traded and where they are not.

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms.

In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Apple Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AAPL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AAPL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryConsumer Electronics
  • SectorTechnology
  • IV percentile58.33% Neutral
  • Market cap (M$)4,918,530
  • 52 weeks high-2.41%
  • 52 weeks low38.45%
  • Analyst recommendationBuy
    2.13
  • Target price$337.68
    0.20% above the current stock price
  • Dividend—
  • Payout ratio13.66%
  • Earnings date2026-10-29
  • P/E38.63
  • Future P/E35.08
  • EPS (ttm)8.72
  • EPS growth next 5 years12.75%

As of September 23, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
19.552,5618641.064.525.205.95332.50-1.341.081.180.001.137,8544,43880.45
35.049,0966,6632.012.023.904.15335.00-0.601.831.950.001.8918,4055,70464.96
53.439,77914,9422.600.002.492.70337.50+0.142.903.100.482.526,8921,90346.57
70.9816,05544,0801.580.001.551.61340.00+0.884.254.702.981.493,5005,48129.02
84.5211,11819,9400.920.000.890.94342.50+1.635.306.605.480.474612,17315.48

As of September 23, 2026

Scan the full option chain in one place

Browse the full AAPL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial