Option Chain

Apple Inc

AAPLNASDAQ · USD

356.27USD0.00 (+0.40%)

679

Apple Inc (AAPL) Option Chain

Apple Inc trades at $356.27, up 0.40%, with an IV Rank of 9.52%. This is low versus the past year, and the company carries a market cap of $5,177,380M in the Consumer Electronics industry. On the Nov 16, 2026 chain, the at the money $357.50 strike shows calls at $1.36 / $1.46 and puts at $2.45 / $2.62, both carrying about $1.36 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $360.00 calls, at 19,714 contracts, and the $355.00 puts, at 19,321, as of Nov 13, 2026.

Tracking the AAPL option chain helps you see every strike and expiry on Apple Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AAPL options activity at a glance. Use our scanner to monitor the AAPL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AAPL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AAPL options are being actively traded, and where they are not.

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
28.15	631	869	0.81	3.77	4.35	4.80	352.50	-1.06	0.70	0.80	0.00	0.75	9,804	1,721	71.85
42.11	6,283	2,383	1.41	1.27	2.68	2.68	355.00	-0.36	1.50	1.45	0.00	1.48	19,321	2,093	57.89
57.04	1,391	9,798	1.41	0.00	1.36	1.46	357.50	+0.35	2.45	2.62	1.23	1.30	15,675	521	42.96
70.93	1,757	19,714	0.59	0.00	0.55	0.63	360.00	+1.05	4.00	4.35	3.73	0.44	6,959	160	29.07
82.20	1,608	11,010	0.22	0.00	0.21	0.23	362.50	+1.75	6.10	6.50	6.23	0.07	2,176	96	17.80

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryConsumer Electronics
SectorTechnology
IV Rank9.52% Low
Market cap (M$)5,177,380
52 weeks high-0.86%
52 weeks low46.36%
Analyst recommendationBuy
2.22
Target price$346.73
-2.68% below the current stock price
Dividend—
Payout ratio11.81%
Earnings date2027-02-04
P/E39.70
Future P/E33.88
EPS (ttm)8.97
EPS growth next 5 years8.53%

As of Nov 13, 2026

Browse all Option Chain tickers