Option Chain

Ally Financial Inc

ALLYNYSE · USD

38.17USD-0.66 (-1.70%)

555

Ally Financial Inc (ALLY) Option Chain

Ally Financial Inc trades at $38.17, down 1.70%, with an IV Rank of 57.54%. This is average versus the past year, and the company carries a market cap of $11,650M in the Credit Services industry. On the Nov 20, 2026 chain, the at the money $38.00 strike shows calls at $1.50 / $1.85 and puts at $0.60 / $0.85, both carrying about $1.11 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $40.00 calls, at 123 contracts, and the $34.00 puts, at 1,005, as of Nov 5, 2026.

Tracking the ALLY option chain helps you see every strike and expiry on Ally Financial Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ALLY options activity at a glance. Use our scanner to monitor the ALLY option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ALLY stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ALLY options are being actively traded, and where they are not.

Ally Financial Inc., a digital financial-services company, provides various digital financial products and services to consumer, commercial, and corporate customers primarily in the United States and Canada. It operates through four segments: Automotive Finance Operations, Insurance Operations, Mortgage Finance Operations, and Corporate Finance Operations. The Automotive Finance Operations segment offers automotive financing services, including providing retail installment sales contracts, loans and operating leases, term loans to dealers, financing dealer floorplans and other lines of credit to dealers, warehouse lines to automotive retailers, and fleet financing.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
13.41	11	0	1.05	2.17	2.85	3.60	36.00	-7.29	0.10	0.45	0.00	0.28	4	453	86.59
24.11	57	5	1.23	1.17	2.25	2.55	37.00	-4.71	0.40	0.65	0.00	0.53	4	610	75.89
37.87	7,567	76	1.50	0.17	1.50	1.85	38.00	-2.14	0.60	0.85	0.00	0.73	81	850	62.13
52.97	2,530	10	1.05	0.00	0.90	1.20	39.00	+0.44	1.00	1.30	0.83	0.32	3	446	47.03
67.30	11,818	123	0.60	0.00	0.45	0.75	40.00	+3.01	1.45	1.90	1.83	-0.15	0	481	32.70

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryCredit Services
SectorFinancial
IV Rank57.54% Moderate
Market cap (M$)11,650
52 weeks high-17.89%
52 weeks low8.10%
Analyst recommendationBuy
1.76
Target price$47.17
23.87% above the current stock price
Dividend—
Payout ratio50.63%
Earnings date2027-01-20
P/E8.90
Future P/E6.48
EPS (ttm)4.37
EPS growth next 5 years20.94%

As of Nov 5, 2026

Browse all Option Chain tickers