Apollo Commercial Real Estate Finance Inc

ARINYSE · USD
6.41USD-0.04 (-0.62%)
1052

Apollo Commercial Real Estate Finance Inc (ARI) Option Chain

As of September 17, 2026, Apollo Commercial Real Estate Finance Inc is trading at $6.41, a -0.62% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 120.0%. IV Rank is 89%.

Read more

Tracking the ARI option chain helps you see every strike and expiry on Apollo Commercial Real Estate Finance Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Apollo Commercial Real Estate Finance Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ARI options activity at a glance. Use our scanner to monitor the ARI option chain in real time and filter for the ARI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ARI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ARI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ARI stock options are being actively traded and where they are not.

Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust (REIT) that originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments in the United States. It is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if the company distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was founded in 2009 and is based in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Apollo Commercial Real Estate Finance Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ARI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ARI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryREIT - Mortgage
  • SectorReal Estate
  • IV percentile92.46% Elevated
  • Market cap (M$)829
  • 52 weeks high-42.62%
  • 52 weeks low0.31%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$8.00
    24.81% above the current stock price
  • Dividend
  • Payout ratio124.08%
  • Earnings date2026-10-29
  • P/E8.18
  • Future P/E11.44
  • EPS (ttm)0.79
  • EPS growth next 5 years

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.3900-0.513.911.904.902.50-61.242.150.002.150099.61
27.47000.891.412.305.00-22.480.202.150.001.180072.53
72.822290.050.000.057.50+16.280.402.951.090.590027.18
92.83000.850.000.8510.00+55.042.655.603.590.54007.17
98.33000.850.000.8512.50+93.805.108.106.090.51001.67

As of September 17, 2026

Scan the full option chain in one place

Browse the full ARI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial