Apollo Commercial Real Estate Finance Inc

ARINYSE · USD
2.32USD-0.09 (-3.74%)
1052

Apollo Commercial Real Estate Finance Inc (ARI) Option Chain

Read more

Tracking the ARI option chain helps you see every strike and expiry on Apollo Commercial Real Estate Finance Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ARI options activity at a glance. Use our scanner to monitor the ARI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ARI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ARI options are being actively traded, and where they are not.

Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust (REIT) that originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments in the United States. It is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if the company distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was founded in 2009 and is based in New York, New York.

2026-12-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
87.06000.950.00—0.952.50+3.73—3.500.183.320012.94
92.51000.900.00—0.905.00+107.471.753.202.68-0.21007.49
94.76000.900.00—0.907.50+211.204.207.105.180.47005.24

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryREIT - Mortgage
  • SectorReal Estate
  • IV Rank100.00% High
  • Market cap (M$)310
  • 52 weeks high-78.56%
  • 52 weeks low5.70%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$8.00
    244.83% above the current stock price
  • Dividend—
  • Payout ratio124.08%
  • Earnings date2026-11-05
  • P/E3.05
  • Future P/E14.18
  • EPS (ttm)0.79
  • EPS growth next 5 years—

As of Nov 5, 2026