Bread Financial Holdings Inc
Bread Financial Holdings Inc (BFH) Option Chain
As of September 17, 2026, Bread Financial Holdings Inc is trading at $108.21, a +0.34% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 34.4%. IV Rank is 10%.
Read more
Tracking the BFH option chain helps you see every strike and expiry on Bread Financial Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bread Financial Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BFH options activity at a glance. Use our scanner to monitor the BFH option chain in real time and filter for the BFH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BFH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BFH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BFH stock options are being actively traded and where they are not.
Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, account origination, and funding services for approximately 130 private label and co-brand credit card programs, as well as through Bread partnerships to approximately 500 small-and medium-sized businesses merchants; and Comenity-branded general purpose cash-back credit. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs and Bread BNPL (installment loans, split-pay) products; and provides marketing, and data and analytics services.
In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products, including installment and split-pay solutions. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was founded in 1996 and is headquartered in Columbus, Ohio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bread Financial Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BFH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BFH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCredit Services
- SectorFinancial
- IV percentile47.62% Neutral
- Market cap (M$)4,157
- 52 weeks high-5.52%
- 52 weeks low101.02%
- Analyst recommendationBuy
2.06 - Target price$117.69
8.76% above the current stock price - Dividend—
- Payout ratio7.90%
- Earnings date2026-10-22
- P/E8.46
- Future P/E7.95
- EPS (ttm)12.79
- EPS growth next 5 years9.83%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 1 | 0 | 0.54 | 10.71 | 10.00 | 12.50 | 97.50 | -9.90 | — | 0.95 | 0.00 | 0.95 | 0 | 325 | 100.00 |
| 0.00 | 14 | 0 | 0.24 | 8.21 | 7.60 | 9.30 | 100.00 | -7.59 | — | 0.10 | 0.00 | 0.10 | 0 | 155 | 100.00 |
| 2.06 | 9 | 0 | 0.82 | 3.21 | 2.75 | 5.30 | 105.00 | -2.97 | — | 2.60 | 0.00 | 2.60 | 0 | 8 | 97.95 |
| 86.79 | 296 | 4 | 1.05 | 0.00 | 0.25 | 1.85 | 110.00 | +1.65 | 0.90 | 3.60 | 1.79 | 0.46 | 0 | 177 | 13.21 |
| 100.00 | 156 | 40 | 0.10 | 0.00 | — | 0.10 | 115.00 | +6.27 | 5.80 | 8.20 | 6.79 | 0.21 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full BFH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→