Bread Financial Holdings Inc
Bread Financial Holdings Inc (BFH) Option Chain
Read more
Tracking the BFH option chain helps you see every strike and expiry on Bread Financial Holdings Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BFH options activity at a glance. Use our scanner to monitor the BFH option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BFH stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BFH options are being actively traded, and where they are not.
Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, account origination, and funding services for approximately 130 private label and co-brand credit card programs, as well as through Bread partnerships to approximately 500 small-and medium-sized businesses merchants; and Comenity-branded general purpose cash-back credit. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs and Bread BNPL (installment loans, split-pay) products; and provides marketing, and data and analytics services.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 18.72 | 94 | 0 | 2.42 | 6.83 | 8.10 | 10.40 | 95.00 | -7.38 | 0.15 | 3.40 | 0.00 | 1.78 | 0 | 280 | 81.28 |
| 28.11 | 0 | 0 | 2.87 | 4.33 | 6.00 | 8.40 | 97.50 | -4.94 | 0.35 | 2.70 | 0.00 | 1.53 | 0 | 300 | 71.89 |
| 39.02 | 62 | 0 | 3.52 | 1.83 | 4.50 | 6.20 | 100.00 | -2.51 | 1.00 | 3.10 | 0.00 | 2.05 | 0 | 308 | 60.98 |
| 61.83 | 54 | 1 | 2.95 | 0.00 | 2.10 | 3.80 | 105.00 | +2.37 | 3.30 | 5.80 | 3.17 | 1.38 | 0 | 3 | 38.17 |
| 80.34 | 329 | 0 | 2.05 | 0.00 | 0.60 | 3.50 | 110.00 | +7.24 | 7.40 | 9.60 | 8.17 | 0.33 | 0 | 44 | 19.66 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryCredit Services
- SectorFinancial
- IV Rank53.97% Moderate
- Market cap (M$)3,894
- 52 weeks high-10.44%
- 52 weeks low73.08%
- Analyst recommendationBuy
2.19 - Target price$116.57
14.97% above the current stock price - Dividend—
- Payout ratio7.90%
- Earnings date2027-01-28
- P/E8.11
- Future P/E7.30
- EPS (ttm)12.65
- EPS growth next 5 years9.92%
As of Nov 5, 2026