Deere & Co

DENYSE · USD
673.54USD0.00 (-0.78%)
5610

Deere & Co (DE) Covered Calls

Deere & Co trades in the Farm & Heavy Construction Machinery industry with an IV Rank of 96.83%, high versus the past year. DE's highest covered call setup is the $800.00 strike expiring Nov 27, 2026, sorted by theoretical annualized return. It's 18.78% out of the money with 14 days to expiration, a 18.78% return until expiration, and a 489.70% theoretical annualized return. Across the setups shown, annualized returns run from 329.10% to 489.70% at strikes between $715.00 and $980.00, with 7 to 35 days to expiration, as of Nov 13, 2026.

Read more

Running DE covered calls helps you generate income from Deere & Co shares you already own, turning a long stock position into a yield producing asset. A covered call means holding the underlying stock and selling a call option against it, collecting premium in exchange for capping upside at the strike. Use our scanner to find the best DE covered calls in real time and filter for the strikes, expiries, and premiums that fit your strategy.

A covered call pairs limited risk with a clear income profile. If DE stays below the strike at expiration, you keep the premium and the shares. If it rises above, you deliver the stock at the strike and still pocket the premium. Selling DE covered calls works best when implied volatility is elevated, since richer premiums improve the risk reward. Key inputs include strike selection relative to delta, days to expiration, annualized return, and probability of assignment, all of which determine whether a given DE covered call is worth writing.

Deere & Company manufactures and distributes various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides mid-size tractors, combines, cotton pickers and strippers, sugarcane harvesters, harvesting front-end equipment, sugarcane loaders, pull-behind scrapers, and tillage and seeding equipment, as well as application equipment, including sprayers and nutrient management, and soil preparation machinery for grain growers.

2026-11-2714800.0018.780.054.9012651.0018.78489.70-0.01+0.081144.85
2026-12-1835980.0045.500.100.8030656.0045.51474.65-0.01+0.01230.70
2026-11-2714790.0017.290.355.3011681.0017.34452.15-0.05+0.09124.95
2026-11-207730.008.380.150.905661.008.40438.25-0.02+0.041400.75
2026-11-2714780.0015.811.002.0010746.0015.95415.96-0.15+0.06101.00
2026-11-207725.007.640.400.905186.007.70401.48-0.06+0.05220.50
2026-11-2714770.0014.321.152.859761.0014.49377.83-0.17+0.08521.70
2026-11-207720.006.900.801.154726.007.02365.87-0.12+0.073930.35
2026-11-2714760.0012.842.104.008856.0013.15342.80-0.31+0.11871.90
2026-11-207715.006.161.052.004251.006.31329.10-0.16+0.10200.95

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryFarm & Heavy Construction Machinery
  • SectorIndustrials
  • IV Rank96.83% High
  • Market cap (M$)181,603
  • 52 weeks high-6.61%
  • 52 weeks low47.74%
  • Analyst recommendationBuy
    2.00
  • Target price$701.00
    4.08% above the current stock price
  • Dividend—
  • Payout ratio35.02%
  • Earnings date2026-11-25
  • P/E37.44
  • Future P/E29.72
  • EPS (ttm)17.99
  • EPS growth next 5 years13.72%

As of Nov 13, 2026